Education
About Us
Working with TipRanks
Follow Us
Yorkville Acquisition Corp Class A (MCGA)
NASDAQ:MCGA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
10.40
10.43
10.38
10.40
10.40
-0.19%
35,884
0.10
Oct 23, 2025
10.42
10.45
10.38
10.42
10.42
+0.48%
23,245
―
Oct 22, 2025
10.48
10.48
10.37
10.37
10.37
-0.96%
102,580
―
Oct 21, 2025
10.44
10.47
10.40
10.47
10.47
+0.10%
171,236
―
Oct 20, 2025
10.55
10.57
10.42
10.46
10.46
-0.76%
104,444
―
Oct 17, 2025
10.55
10.60
10.45
10.54
10.54
-0.94%
211,024
―
Oct 16, 2025
10.62
10.66
10.57
10.64
10.64
+0.19%
163,421
―
Oct 15, 2025
10.69
10.69
10.62
10.62
10.62
-0.28%
124,634
―
Oct 14, 2025
10.60
10.69
10.60
10.65
10.65
0.00%
289,968
―
Oct 13, 2025
10.71
10.78
10.62
10.65
10.65
-1.39%
184,467
―
Oct 10, 2025
10.70
10.83
10.66
10.80
10.80
+0.37%
133,085
―
Oct 09, 2025
10.78
10.80
10.70
10.76
10.76
+0.09%
137,302
―
Oct 08, 2025
10.65
10.81
10.65
10.75
10.75
+0.56%
230,578
―
Oct 07, 2025
10.68
10.70
10.62
10.69
10.69
0.00%
177,056
―
Oct 06, 2025
10.67
10.70
10.58
10.69
10.69
+0.09%
68,939
―
Oct 03, 2025
10.62
10.69
10.56
10.68
10.68
+0.09%
84,287
―
Oct 02, 2025
10.65
10.67
10.62
10.67
10.67
0.00%
112,097
―
Oct 01, 2025
10.75
10.75
10.61
10.67
10.67
+0.09%
223,412
―
Sep 30, 2025
10.57
10.68
10.57
10.66
10.66
0.00%
61,360
―
Sep 29, 2025
10.70
10.78
10.61
10.66
10.66
-0.84%
75,320
―
Sep 26, 2025
10.68
10.75
10.59
10.75
10.75
+0.56%
118,983
―
Sep 25, 2025
10.70
10.70
10.65
10.69
10.69
-0.56%
185,408
―
Sep 24, 2025
10.57
10.80
10.56
10.75
10.75
+0.75%
102,793
―
Sep 23, 2025
10.59
10.68
10.56
10.67
10.67
+0.09%
188,893
―
Sep 22, 2025
10.54
10.70
10.54
10.66
10.66
-0.19%
141,814
―
Sep 19, 2025
10.65
10.70
10.60
10.68
10.68
+0.09%
110,299
―
Sep 18, 2025
10.65
10.70
10.56
10.67
10.67
+1.04%
392,012
―
Sep 17, 2025
10.57
10.59
10.48
10.56
10.56
-0.19%
166,495
―
Sep 16, 2025
10.46
10.60
10.41
10.58
10.58
+1.24%
126,861
―
Sep 15, 2025
10.55
10.59
10.41
10.45
10.45
-0.10%
126,166
―
Sep 12, 2025
10.44
10.61
10.44
10.46
10.46
+0.19%
251,431
―
Sep 11, 2025
10.48
10.59
10.39
10.44
10.44
-0.38%
464,609
―
Sep 10, 2025
10.69
10.70
10.45
10.48
10.48
-0.38%
219,398
―
Sep 09, 2025
10.84
10.84
10.43
10.52
10.52
-1.96%
448,927
―
Sep 08, 2025
10.77
10.78
10.51
10.73
10.73
-0.83%
260,849
―
Sep 05, 2025
10.70
10.89
10.40
10.82
10.82
+1.60%
412,829
―
Sep 04, 2025
10.90
10.93
10.60
10.65
10.65
-2.47%
241,360
―
Sep 03, 2025
10.86
11.00
10.71
10.92
10.92
+2.34%
793,098
―
Sep 02, 2025
11.00
11.03
10.67
10.67
10.67
-5.49%
1,184,106
―
Aug 29, 2025
11.64
11.64
11.10
11.29
11.29
-0.96%
510,974
―
Aug 28, 2025
11.60
11.88
11.12
11.40
11.40
+5.95%
2,672,197
―
Aug 27, 2025
10.55
10.82
10.52
10.76
10.76
+3.46%
1,872,396
―
Aug 26, 2025
10.80
10.96
10.30
10.40
10.40
-2.44%
5,689,409
―
Aug 25, 2025
10.52
10.90
10.50
10.66
10.66
+0.66%
166,152
―
Aug 22, 2025
10.59
10.66
10.57
10.59
10.59
0.00%
34,982
―
Aug 21, 2025
10.46
10.60
10.45
10.59
10.59
-0.09%
25,600
―
Aug 20, 2025
10.65
10.65
10.36
10.60
10.60
+0.09%
66,608
―
Aug 19, 2025
10.87
11.00
10.48
10.59
10.59
-2.58%
239,864
―
Aug 18, 2025
10.94
10.94
10.76
10.87
10.87
-0.37%
48,029
―
Aug 15, 2025
10.90
11.00
10.75
10.91
10.91
-0.09%
204,486
―
Rows: