Education
About Us
Working with TipRanks
Follow Us
Yorkville Acquisition Corp Class A (MCGA)
NASDAQ:MCGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.12
10.12
10.10
10.10
10.10
-0.10%
67,210
0.52
Dec 23, 2025
10.11
10.12
10.10
10.11
10.11
+0.10%
49,982
0.38
Dec 22, 2025
10.12
10.13
10.10
10.10
10.10
-0.20%
118,433
0.90
Dec 19, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
12,273
0.09
Dec 18, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
84,815
0.63
Dec 17, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
16,047
0.11
Dec 16, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
58,686
0.41
Dec 15, 2025
10.13
10.14
10.12
10.12
10.12
0.00%
141,311
1.00
Dec 12, 2025
10.13
10.13
10.12
10.12
10.12
-0.10%
89,029
0.63
Dec 11, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
74,563
0.52
Dec 10, 2025
10.12
10.14
10.12
10.13
10.13
+0.10%
82,353
0.55
Dec 09, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
42,738
0.28
Dec 08, 2025
10.13
10.13
10.12
10.12
10.12
0.00%
30,857
0.19
Dec 05, 2025
10.12
10.13
10.12
10.12
10.12
0.00%
86,497
0.53
Dec 04, 2025
10.11
10.13
10.11
10.12
10.12
+0.10%
276,430
1.67
Dec 03, 2025
10.12
10.13
10.10
10.11
10.11
-0.10%
86,208
0.51
Dec 02, 2025
10.14
10.14
10.12
10.12
10.12
-0.05%
280,790
1.60
Dec 01, 2025
10.13
10.13
10.11
10.13
10.12
-0.05%
385,206
2.05
Nov 28, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
115,401
0.59
Nov 26, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
178,894
0.76
Nov 25, 2025
10.13
10.14
10.12
10.13
10.13
+0.10%
212,715
0.82
Nov 24, 2025
10.13
10.14
10.12
10.12
10.12
-0.05%
95,751
0.27
Nov 21, 2025
10.12
10.13
10.11
10.13
10.12
+0.05%
124,262
0.36
Nov 20, 2025
10.12
10.14
10.12
10.12
10.12
0.00%
88,650
0.25
Nov 19, 2025
10.13
10.13
10.12
10.12
10.12
-0.10%
112,373
0.32
Nov 18, 2025
10.12
10.14
10.11
10.13
10.13
+0.20%
69,851
0.20
Nov 17, 2025
10.18
10.18
10.10
10.11
10.11
-0.64%
284,964
0.82
Nov 14, 2025
10.17
10.18
10.15
10.18
10.18
-0.05%
789,764
2.36
Nov 13, 2025
10.25
10.26
10.18
10.18
10.18
-0.68%
182,892
0.55
Nov 12, 2025
10.30
10.30
10.24
10.25
10.25
-0.53%
140,092
0.42
Nov 11, 2025
10.36
10.36
10.30
10.31
10.30
-0.24%
36,809
0.11
Nov 10, 2025
10.35
10.36
10.33
10.33
10.33
+0.19%
126,604
0.36
Nov 07, 2025
10.30
10.35
10.28
10.31
10.31
-0.10%
85,417
0.24
Nov 06, 2025
10.31
10.34
10.30
10.32
10.32
+0.19%
20,355
0.06
Nov 05, 2025
10.30
10.35
10.25
10.30
10.30
+0.29%
57,575
0.16
Nov 04, 2025
10.35
10.36
10.25
10.27
10.27
-0.77%
100,161
0.28
Nov 03, 2025
10.35
10.38
10.35
10.35
10.35
0.00%
27,592
0.08
Oct 31, 2025
10.44
10.44
10.35
10.35
10.35
-0.29%
26,598
0.07
Oct 30, 2025
10.42
10.44
10.35
10.38
10.38
-0.38%
100,351
0.27
Oct 29, 2025
10.45
10.46
10.42
10.42
10.42
-0.38%
34,835
0.09
Oct 28, 2025
10.44
10.46
10.42
10.46
10.46
+0.67%
28,168
0.08
Oct 27, 2025
10.40
10.42
10.35
10.39
10.39
-0.10%
174,406
0.48
Oct 24, 2025
10.40
10.43
10.38
10.40
10.40
-0.19%
35,884
0.10
Oct 23, 2025
10.42
10.45
10.38
10.42
10.42
+0.48%
23,245
―
Oct 22, 2025
10.48
10.48
10.37
10.37
10.37
-0.96%
102,580
―
Oct 21, 2025
10.44
10.47
10.40
10.47
10.47
+0.10%
171,236
―
Oct 20, 2025
10.55
10.57
10.42
10.46
10.46
-0.76%
104,444
―
Oct 17, 2025
10.55
10.60
10.45
10.54
10.54
-0.94%
211,024
―
Oct 16, 2025
10.62
10.66
10.57
10.64
10.64
+0.19%
163,421
―
Oct 15, 2025
10.69
10.69
10.62
10.62
10.62
-0.28%
124,634
―
Rows: