Education
About Us
Working with TipRanks
Follow Us
Yorkville Acquisition Corp Class A (MCGA)
NASDAQ:MCGA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
178,894
0.76
Nov 25, 2025
10.13
10.14
10.12
10.13
10.13
+0.10%
212,715
0.82
Nov 24, 2025
10.13
10.14
10.12
10.12
10.12
-0.05%
95,751
0.27
Nov 21, 2025
10.12
10.13
10.11
10.13
10.12
+0.05%
124,262
0.36
Nov 20, 2025
10.12
10.14
10.12
10.12
10.12
0.00%
88,650
0.25
Nov 19, 2025
10.13
10.13
10.12
10.12
10.12
-0.10%
112,373
0.32
Nov 18, 2025
10.12
10.14
10.11
10.13
10.13
+0.20%
69,851
0.20
Nov 17, 2025
10.18
10.18
10.10
10.11
10.11
-0.64%
284,964
0.82
Nov 14, 2025
10.17
10.18
10.15
10.18
10.18
-0.05%
789,764
2.36
Nov 13, 2025
10.25
10.26
10.18
10.18
10.18
-0.68%
182,892
0.55
Nov 12, 2025
10.30
10.30
10.24
10.25
10.25
-0.53%
140,092
0.42
Nov 11, 2025
10.36
10.36
10.30
10.31
10.30
-0.24%
36,809
0.11
Nov 10, 2025
10.35
10.36
10.33
10.33
10.33
+0.19%
126,604
0.36
Nov 07, 2025
10.30
10.35
10.28
10.31
10.31
-0.10%
85,417
0.24
Nov 06, 2025
10.31
10.34
10.30
10.32
10.32
+0.19%
20,355
0.06
Nov 05, 2025
10.30
10.35
10.25
10.30
10.30
+0.29%
57,575
0.16
Nov 04, 2025
10.35
10.36
10.25
10.27
10.27
-0.77%
100,161
0.28
Nov 03, 2025
10.35
10.38
10.35
10.35
10.35
0.00%
27,592
0.08
Oct 31, 2025
10.44
10.44
10.35
10.35
10.35
-0.29%
26,598
0.07
Oct 30, 2025
10.42
10.44
10.35
10.38
10.38
-0.38%
100,351
0.27
Oct 29, 2025
10.45
10.46
10.42
10.42
10.42
-0.38%
34,835
0.09
Oct 28, 2025
10.44
10.46
10.42
10.46
10.46
+0.67%
28,168
0.08
Oct 27, 2025
10.40
10.42
10.35
10.39
10.39
-0.10%
174,406
0.48
Oct 24, 2025
10.40
10.43
10.38
10.40
10.40
-0.19%
35,884
0.10
Oct 23, 2025
10.42
10.45
10.38
10.42
10.42
+0.48%
23,245
―
Oct 22, 2025
10.48
10.48
10.37
10.37
10.37
-0.96%
102,580
―
Oct 21, 2025
10.44
10.47
10.40
10.47
10.47
+0.10%
171,236
―
Oct 20, 2025
10.55
10.57
10.42
10.46
10.46
-0.76%
104,444
―
Oct 17, 2025
10.55
10.60
10.45
10.54
10.54
-0.94%
211,024
―
Oct 16, 2025
10.62
10.66
10.57
10.64
10.64
+0.19%
163,421
―
Oct 15, 2025
10.69
10.69
10.62
10.62
10.62
-0.28%
124,634
―
Oct 14, 2025
10.60
10.69
10.60
10.65
10.65
0.00%
289,968
―
Oct 13, 2025
10.71
10.78
10.62
10.65
10.65
-1.39%
184,467
―
Oct 10, 2025
10.70
10.83
10.66
10.80
10.80
+0.37%
133,085
―
Oct 09, 2025
10.78
10.80
10.70
10.76
10.76
+0.09%
137,302
―
Oct 08, 2025
10.65
10.81
10.65
10.75
10.75
+0.56%
230,578
―
Oct 07, 2025
10.68
10.70
10.62
10.69
10.69
0.00%
177,056
―
Oct 06, 2025
10.67
10.70
10.58
10.69
10.69
+0.09%
68,939
―
Oct 03, 2025
10.62
10.69
10.56
10.68
10.68
+0.09%
84,287
―
Oct 02, 2025
10.65
10.67
10.62
10.67
10.67
0.00%
112,097
―
Oct 01, 2025
10.75
10.75
10.61
10.67
10.67
+0.09%
223,412
―
Sep 30, 2025
10.57
10.68
10.57
10.66
10.66
0.00%
61,360
―
Sep 29, 2025
10.70
10.78
10.61
10.66
10.66
-0.84%
75,320
―
Sep 26, 2025
10.68
10.75
10.59
10.75
10.75
+0.56%
118,983
―
Sep 25, 2025
10.70
10.70
10.65
10.69
10.69
-0.56%
185,408
―
Sep 24, 2025
10.57
10.80
10.56
10.75
10.75
+0.75%
102,793
―
Sep 23, 2025
10.59
10.68
10.56
10.67
10.67
+0.09%
188,893
―
Sep 22, 2025
10.54
10.70
10.54
10.66
10.66
-0.19%
141,814
―
Sep 19, 2025
10.65
10.70
10.60
10.68
10.68
+0.09%
110,299
―
Sep 18, 2025
10.65
10.70
10.56
10.67
10.67
+1.04%
392,012
―
Rows: