Mestek Inc (MCCK)
OTHER OTC:MCCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 02, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 01, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
523
0.98
Mar 31, 2026
61.27
63.50
61.25
63.50
63.50
-1.55%
504
0.95
Mar 30, 2026
64.50
64.50
64.50
64.50
64.50
-2.38%
100
0.19
Mar 27, 2026
66.07
71.00
61.14
66.07
66.07
-2.84%
0
0.00
Mar 26, 2026
63.50
68.00
63.50
68.00
68.00
+7.09%
808
1.54
Mar 25, 2026
63.50
63.50
63.25
63.50
63.50
-3.05%
405
0.78
Mar 24, 2026
65.50
65.50
65.50
65.50
65.50
-1.13%
1,025
2.04
Mar 23, 2026
66.25
67.00
65.50
66.25
66.25
-2.99%
0
0.00
Mar 20, 2026
68.29
71.00
65.58
68.29
68.29
+0.01%
0
0.00
Mar 19, 2026
68.28
71.00
65.56
68.28
68.28
+3.45%
0
0.00
Mar 18, 2026
66.00
66.00
66.00
66.00
66.00
-3.91%
100
0.19
Mar 17, 2026
68.69
71.35
66.02
68.69
68.69
+0.01%
0
0.00
Mar 16, 2026
68.68
71.35
66.00
68.68
68.68
+0.26%
0
0.00
Mar 13, 2026
68.50
71.00
66.00
68.50
68.50
-0.28%
0
0.00
Mar 12, 2026
68.70
71.39
66.00
68.70
68.70
+0.28%
0
0.00
Mar 11, 2026
68.50
71.00
66.00
68.50
68.50
-0.25%
0
0.00
Mar 10, 2026
68.68
71.35
66.00
68.68
68.68
-1.44%
0
0.00
Mar 09, 2026
69.68
71.35
68.00
69.68
69.68
+6.37%
0
0.00
Mar 06, 2026
67.00
67.00
65.50
65.50
65.50
-5.35%
650
1.28
Mar 05, 2026
69.20
71.40
67.00
69.20
69.20
+6.38%
0
0.00
Mar 04, 2026
67.00
67.00
65.05
65.05
65.05
-8.38%
1,253
2.50
Mar 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
115
0.23
Mar 02, 2026
70.00
71.00
70.00
71.00
71.00
+2.16%
791
1.54
Feb 27, 2026
69.50
70.00
69.00
69.50
69.50
+2.62%
0
0.00
Feb 26, 2026
67.73
69.95
65.50
67.73
67.73
-3.32%
0
0.00
Feb 25, 2026
71.50
71.50
70.05
70.05
70.05
-2.03%
534
1.05
Feb 24, 2026
71.49
71.50
71.49
71.50
71.50
+3.62%
314
0.62
Feb 23, 2026
71.49
71.49
65.50
69.00
69.00
-2.82%
645
1.29
Feb 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
124
0.25
Feb 19, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
1,142
2.37
Feb 18, 2026
71.00
71.00
70.99
71.00
71.00
+0.01%
1,800
3.97
Feb 17, 2026
71.00
71.50
69.80
70.99
70.99
+1.41%
4,054
10.42
Feb 16, 2026
69.95
70.00
69.75
70.00
70.00
0.00%
0
0.00
Feb 13, 2026
69.95
70.00
69.75
70.00
70.00
-0.36%
1,881
4.85
Feb 12, 2026
67.50
70.50
67.50
70.25
70.25
+1.81%
1,930
5.40
Feb 11, 2026
65.00
69.00
65.00
69.00
69.00
+10.36%
6,395
24.21
Feb 10, 2026
65.00
65.00
65.00
65.00
65.00
+3.97%
1,728
7.30
Feb 09, 2026
62.52
65.00
60.04
62.52
62.52
-0.78%
0
0.00
Feb 06, 2026
63.01
66.00
60.02
63.01
63.01
+0.02%
0
0.00
Feb 05, 2026
63.00
66.00
60.00
63.00
63.00
0.00%
0
0.00
Feb 04, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
159
0.54
Feb 03, 2026
60.01
62.00
60.01
62.00
62.00
-6.06%
720
2.51
Feb 02, 2026
66.90
66.90
66.00
66.00
66.00
-1.49%
366
1.30
Jan 30, 2026
64.99
68.49
64.99
67.00
67.00
+3.09%
1,739
5.42
Jan 29, 2026
64.00
65.00
64.00
64.99
64.99
+8.32%
450
1.39
Jan 28, 2026
59.00
60.00
58.50
60.00
60.00
-0.83%
1,155
3.74
Jan 27, 2026
60.50
62.00
59.00
60.50
60.50
+4.31%
0
0.00
Rows: