Education
About Us
Working with TipRanks
Follow Us
Madison County Financial Inc (MCBK)
OTHER OTC:MCBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.32
29.64
29.00
29.32
29.32
-0.42%
0
0.00
Mar 12, 2026
29.45
29.89
29.00
29.45
29.45
-1.63%
0
0.00
Mar 11, 2026
29.41
29.93
29.41
29.93
29.93
+0.78%
2,932
4.47
Mar 10, 2026
29.70
29.99
29.41
29.70
29.70
+0.99%
0
0.00
Mar 09, 2026
29.00
29.41
29.00
29.41
29.41
-1.21%
2,304
3.52
Mar 06, 2026
29.77
29.98
29.56
29.77
29.77
+0.33%
0
0.00
Mar 05, 2026
29.67
29.67
29.67
29.67
29.67
-0.76%
100
0.14
Mar 04, 2026
29.55
29.90
29.51
29.90
29.90
+1.27%
3,300
4.96
Mar 03, 2026
29.50
29.86
29.50
29.53
29.53
+0.08%
1,574
2.46
Mar 02, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
500
0.79
Feb 27, 2026
29.50
29.61
29.29
29.50
29.50
-0.61%
3,982
7.00
Feb 26, 2026
29.68
29.86
29.50
29.68
29.68
+0.61%
0
0.00
Feb 25, 2026
29.50
29.50
29.50
29.50
29.50
+0.34%
500
0.89
Feb 24, 2026
29.47
29.47
29.40
29.40
29.40
0.00%
576
1.04
Feb 23, 2026
29.40
29.40
29.40
29.40
29.40
-0.57%
900
1.67
Feb 20, 2026
29.57
29.74
29.40
29.57
29.57
+1.02%
0
0.00
Feb 19, 2026
29.25
29.29
29.25
29.27
29.27
+0.50%
1,460
2.80
Feb 18, 2026
29.13
29.25
29.00
29.13
29.13
+0.43%
0
0.00
Feb 17, 2026
29.00
29.00
28.96
29.00
29.00
+0.62%
2,331
3.66
Feb 16, 2026
28.77
28.82
28.77
28.82
28.82
0.00%
0
0.00
Feb 13, 2026
28.77
28.82
28.77
28.82
28.82
-0.45%
500
0.76
Feb 12, 2026
28.75
28.95
28.75
28.95
28.95
+0.26%
679
1.02
Feb 11, 2026
28.88
29.00
28.75
28.88
28.88
+0.43%
0
0.00
Feb 10, 2026
28.88
29.00
28.75
28.88
28.88
+0.43%
0
0.00
Feb 09, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 06, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 05, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 04, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 03, 2026
28.75
29.00
28.50
28.75
28.75
+0.88%
0
0.00
Feb 02, 2026
28.50
28.50
28.50
28.50
28.50
+0.44%
602
0.91
Jan 30, 2026
28.38
28.50
28.25
28.38
28.38
0.00%
0
0.00
Jan 29, 2026
28.38
28.50
28.25
28.38
28.38
+0.44%
0
0.00
Jan 28, 2026
28.25
28.50
28.00
28.25
28.25
+0.89%
0
0.00
Jan 27, 2026
28.00
28.00
28.00
28.00
28.00
-0.36%
446
0.67
Jan 26, 2026
28.22
28.22
28.00
28.10
28.10
+0.36%
883
1.36
Jan 23, 2026
27.88
28.00
27.88
28.00
28.00
+1.82%
1,994
3.23
Jan 22, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
1,000
1.66
Jan 21, 2026
27.40
27.50
27.40
27.50
27.50
+1.85%
1,002
1.70
Jan 20, 2026
27.00
27.00
26.90
27.00
27.00
+2.08%
5,442
10.85
Jan 19, 2026
27.00
27.00
26.45
26.45
26.45
0.00%
0
0.00
Jan 16, 2026
27.00
27.00
26.45
26.45
26.45
-0.97%
5,400
12.21
Jan 15, 2026
26.71
27.00
26.42
26.71
26.71
-0.71%
0
0.00
Jan 14, 2026
26.90
26.92
26.72
26.90
26.90
+1.13%
4,168
10.79
Jan 13, 2026
26.60
26.90
26.30
26.60
26.60
0.00%
0
0.00
Jan 12, 2026
26.60
26.90
26.30
26.60
26.60
0.00%
0
0.00
Jan 09, 2026
26.60
26.90
26.30
26.60
26.60
0.00%
0
0.00
Jan 08, 2026
26.60
26.90
26.30
26.60
26.60
+1.14%
0
0.00
Jan 07, 2026
26.30
26.30
26.30
26.30
26.30
-1.31%
101
0.26
Jan 06, 2026
26.65
27.00
26.30
26.65
26.65
+1.25%
0
0.00
Jan 05, 2026
26.32
26.32
26.32
26.32
26.32
-2.25%
786
2.09
Rows: