Madison County Financial Inc (MCBK)
OTHER OTC:MCBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.36
30.45
30.27
30.36
30.36
+0.03%
0
0.00
Apr 07, 2026
30.25
30.35
30.22
30.35
30.35
+0.25%
5,082
6.35
Apr 06, 2026
30.28
30.34
30.21
30.28
30.28
+0.15%
0
0.00
Apr 03, 2026
30.23
30.35
30.11
30.23
30.23
0.00%
0
0.00
Apr 02, 2026
30.23
30.35
30.11
30.23
30.23
+0.73%
0
0.00
Apr 01, 2026
30.11
30.11
30.01
30.01
30.01
-0.07%
480
0.59
Mar 31, 2026
30.03
30.05
30.01
30.03
30.03
-0.23%
0
0.00
Mar 30, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
200
0.25
Mar 27, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
300
0.38
Mar 26, 2026
30.10
30.10
30.10
30.10
30.10
+0.27%
200
0.25
Mar 25, 2026
30.02
30.29
29.75
30.02
30.02
-0.89%
0
0.00
Mar 24, 2026
30.29
30.29
30.29
30.29
30.29
+0.90%
100
0.13
Mar 23, 2026
30.02
30.29
29.75
30.02
30.02
+0.57%
0
0.00
Mar 20, 2026
29.63
29.98
29.63
29.85
29.85
+1.91%
3,704
5.03
Mar 19, 2026
29.30
29.30
29.29
29.29
29.29
-0.09%
651
0.90
Mar 18, 2026
29.32
29.63
29.00
29.32
29.32
-0.42%
0
0.00
Mar 17, 2026
29.44
29.48
29.44
29.44
29.44
+0.43%
2,238
3.21
Mar 16, 2026
29.32
29.63
29.00
29.32
29.32
-0.02%
0
0.00
Mar 13, 2026
29.32
29.64
29.00
29.32
29.32
-0.42%
0
0.00
Mar 12, 2026
29.45
29.89
29.00
29.45
29.45
-1.63%
0
0.00
Mar 11, 2026
29.41
29.93
29.41
29.93
29.93
+0.78%
2,932
4.47
Mar 10, 2026
29.70
29.99
29.41
29.70
29.70
+0.99%
0
0.00
Mar 09, 2026
29.00
29.41
29.00
29.41
29.41
-1.21%
2,304
3.52
Mar 06, 2026
29.77
29.98
29.56
29.77
29.77
+0.33%
0
0.00
Mar 05, 2026
29.67
29.67
29.67
29.67
29.67
-0.76%
100
0.14
Mar 04, 2026
29.55
29.90
29.51
29.90
29.90
+1.27%
3,300
4.96
Mar 03, 2026
29.50
29.86
29.50
29.53
29.53
+0.08%
1,574
2.46
Mar 02, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
500
0.79
Feb 27, 2026
29.50
29.61
29.29
29.50
29.50
-0.61%
3,982
7.00
Feb 26, 2026
29.68
29.86
29.50
29.68
29.68
+0.61%
0
0.00
Feb 25, 2026
29.50
29.50
29.50
29.50
29.50
+0.34%
500
0.89
Feb 24, 2026
29.47
29.47
29.40
29.40
29.40
0.00%
576
1.04
Feb 23, 2026
29.40
29.40
29.40
29.40
29.40
-0.57%
900
1.67
Feb 20, 2026
29.57
29.74
29.40
29.57
29.57
+1.02%
0
0.00
Feb 19, 2026
29.25
29.29
29.25
29.27
29.27
+0.50%
1,460
2.80
Feb 18, 2026
29.13
29.25
29.00
29.13
29.13
+0.43%
0
0.00
Feb 17, 2026
29.00
29.00
28.96
29.00
29.00
+0.62%
2,331
3.66
Feb 16, 2026
28.77
28.82
28.77
28.82
28.82
0.00%
0
0.00
Feb 13, 2026
28.77
28.82
28.77
28.82
28.82
-0.45%
500
0.76
Feb 12, 2026
28.75
28.95
28.75
28.95
28.95
+0.26%
679
1.02
Feb 11, 2026
28.88
29.00
28.75
28.88
28.88
+0.43%
0
0.00
Feb 10, 2026
28.88
29.00
28.75
28.88
28.88
+0.43%
0
0.00
Feb 09, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 06, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 05, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 04, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
0
0.00
Feb 03, 2026
28.75
29.00
28.50
28.75
28.75
+0.88%
0
0.00
Feb 02, 2026
28.50
28.50
28.50
28.50
28.50
+0.44%
602
0.91
Jan 30, 2026
28.38
28.50
28.25
28.38
28.38
0.00%
0
0.00
Jan 29, 2026
28.38
28.50
28.25
28.38
28.38
+0.44%
0
0.00
Rows: