Education
About Us
Working with TipRanks
Follow Us
Madison County Financial (MCBK)
:MCBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.84
27.50
26.18
26.84
26.84
-2.40%
0
0.00
Dec 12, 2025
27.25
27.50
27.25
27.50
27.50
+3.77%
269
0.71
Dec 11, 2025
26.50
26.50
26.44
26.50
26.50
+0.08%
1,872
5.36
Dec 10, 2025
26.48
26.48
26.48
26.48
26.48
-0.08%
400
1.17
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
2,002
6.44
Dec 08, 2025
26.50
26.50
26.38
26.50
26.50
+0.80%
2,017
7.23
Dec 05, 2025
26.29
26.50
26.08
26.29
26.29
+0.08%
0
0.00
Dec 04, 2025
26.27
26.50
26.04
26.27
26.27
+0.04%
0
0.00
Dec 03, 2025
26.26
26.50
26.02
26.26
26.26
+0.02%
0
0.00
Dec 02, 2025
26.26
26.50
26.01
26.26
26.26
0.00%
0
0.00
Dec 01, 2025
26.26
26.50
26.01
26.26
26.26
-0.02%
0
0.00
Nov 28, 2025
26.26
26.50
26.02
26.26
26.26
0.00%
0
0.00
Nov 26, 2025
26.26
26.50
26.02
26.26
26.26
+0.02%
0
0.00
Nov 25, 2025
26.26
26.50
26.01
26.26
26.26
-0.92%
0
0.00
Nov 24, 2025
26.50
26.50
26.50
26.50
26.50
+1.92%
442
1.37
Nov 21, 2025
26.00
26.00
26.00
26.00
26.00
+0.39%
304
0.96
Nov 20, 2025
25.83
25.90
25.01
25.90
25.90
-0.38%
9,342
53.40
Nov 19, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
105
0.61
Nov 18, 2025
26.37
26.37
26.00
26.00
26.00
-1.89%
1,905
13.11
Nov 17, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
1,100
8.61
Nov 14, 2025
26.50
26.50
26.50
26.50
26.50
-1.12%
101
0.76
Nov 13, 2025
26.80
27.25
26.35
26.80
26.80
0.00%
0
0.00
Nov 12, 2025
26.80
27.25
26.35
26.80
26.80
+0.04%
0
0.00
Nov 11, 2025
26.79
27.25
26.33
26.79
26.79
0.00%
0
0.00
Nov 10, 2025
26.79
27.25
26.33
26.79
26.79
+0.28%
0
0.00
Nov 07, 2025
26.72
27.10
26.33
26.72
26.72
0.00%
0
0.00
Nov 06, 2025
26.72
27.10
26.33
26.72
26.72
+0.13%
0
0.00
Nov 05, 2025
26.68
27.10
26.26
26.68
26.68
-1.19%
0
0.00
Nov 04, 2025
26.26
27.00
26.26
27.00
27.00
+1.39%
200
1.07
Nov 03, 2025
26.63
27.00
26.26
26.63
26.63
+1.22%
0
0.00
Oct 31, 2025
26.31
26.31
26.31
26.31
26.31
-1.29%
403
2.21
Oct 30, 2025
26.66
27.00
26.31
26.66
26.66
0.00%
0
0.00
Oct 29, 2025
26.66
27.00
26.31
26.66
26.66
+0.08%
0
0.00
Oct 28, 2025
26.64
27.00
26.27
26.64
26.64
0.00%
0
0.00
Oct 27, 2025
26.64
27.00
26.27
26.64
26.64
+3.28%
0
0.00
Oct 24, 2025
25.79
25.79
25.79
25.79
25.79
-2.29%
170
0.94
Oct 23, 2025
26.40
27.00
25.79
26.40
26.40
+2.47%
0
0.00
Oct 22, 2025
26.06
26.06
25.76
25.76
25.76
-2.90%
1,671
10.78
Oct 21, 2025
26.53
27.00
26.06
26.53
26.53
+0.09%
0
0.00
Oct 20, 2025
26.51
27.00
26.01
26.51
26.50
+1.55%
0
0.00
Oct 17, 2025
25.79
26.10
25.79
26.10
26.10
-1.75%
640
4.35
Oct 16, 2025
26.57
27.00
26.13
26.57
26.56
0.00%
0
0.00
Oct 15, 2025
26.57
27.00
26.13
26.57
26.56
+1.10%
0
0.00
Oct 14, 2025
26.28
26.28
26.28
26.28
26.28
-1.08%
300
1.90
Oct 13, 2025
26.57
27.00
26.13
26.57
26.56
+0.02%
0
0.00
Oct 10, 2025
26.56
27.00
26.12
26.56
26.56
-0.19%
0
0.00
Oct 09, 2025
26.61
27.00
26.22
26.61
26.61
0.00%
0
0.00
Oct 08, 2025
26.61
27.00
26.22
26.61
26.61
0.00%
0
0.00
Oct 07, 2025
26.61
27.00
26.22
26.61
26.61
-1.44%
0
0.00
Oct 06, 2025
27.00
27.00
27.00
27.00
27.00
+1.58%
500
3.26
Rows: