Microbot Medical Inc (MBOT)
NASDAQ:MBOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.38
2.50
2.35
2.48
2.48
+5.53%
919,387
0.48
Apr 08, 2026
2.42
2.51
2.35
2.35
2.35
+2.62%
1,358,889
0.71
Apr 07, 2026
2.35
2.36
2.28
2.29
2.29
-2.97%
998,040
0.52
Apr 06, 2026
2.42
2.49
2.36
2.36
2.36
-1.67%
857,839
0.45
Apr 03, 2026
2.29
2.41
2.26
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.29
2.41
2.26
2.40
2.40
+1.27%
1,064,375
0.55
Apr 01, 2026
2.46
2.47
2.36
2.37
2.37
-1.66%
1,288,140
0.67
Mar 31, 2026
2.28
2.45
2.26
2.41
2.41
+4.78%
1,117,964
0.59
Mar 30, 2026
2.41
2.43
2.27
2.30
2.30
-3.77%
1,345,529
0.71
Mar 27, 2026
2.57
2.58
2.35
2.39
2.39
-8.78%
2,057,742
1.09
Mar 26, 2026
2.68
2.76
2.58
2.62
2.62
+3.56%
2,865,091
1.54
Mar 25, 2026
2.54
2.62
2.51
2.53
2.53
+1.20%
712,884
0.38
Mar 24, 2026
2.52
2.59
2.46
2.50
2.50
-0.79%
1,258,232
0.68
Mar 23, 2026
2.55
2.59
2.47
2.52
2.52
-0.79%
1,227,052
0.67
Mar 20, 2026
2.62
2.62
2.47
2.54
2.54
-2.68%
1,326,958
0.72
Mar 19, 2026
2.60
2.66
2.46
2.61
2.61
-1.14%
1,894,338
1.03
Mar 18, 2026
2.77
2.77
2.63
2.64
2.64
-4.35%
1,159,720
0.63
Mar 17, 2026
2.74
2.79
2.67
2.76
2.76
+1.10%
1,103,140
0.59
Mar 16, 2026
2.72
2.78
2.65
2.73
2.73
+1.49%
1,282,249
0.68
Mar 13, 2026
2.76
2.80
2.67
2.69
2.69
-1.47%
2,046,444
1.10
Mar 12, 2026
2.79
2.85
2.69
2.73
2.73
-4.21%
2,548,557
1.37
Mar 11, 2026
2.58
2.86
2.56
2.85
2.85
+13.10%
4,492,439
2.45
Mar 10, 2026
2.47
2.63
2.47
2.52
2.52
+2.86%
2,187,445
1.21
Mar 09, 2026
2.34
2.45
2.30
2.45
2.45
+2.94%
1,219,580
0.67
Mar 06, 2026
2.37
2.49
2.36
2.38
2.38
-1.24%
1,387,624
0.76
Mar 05, 2026
2.45
2.49
2.35
2.41
2.41
-1.63%
1,240,521
0.68
Mar 04, 2026
2.40
2.52
2.34
2.45
2.45
+2.51%
1,696,244
0.91
Mar 03, 2026
2.35
2.44
2.26
2.39
2.39
-3.63%
1,724,467
0.90
Mar 02, 2026
2.29
2.50
2.26
2.48
2.48
+2.90%
1,909,248
0.97
Feb 27, 2026
2.48
2.49
2.32
2.41
2.41
-5.86%
2,082,035
1.06
Feb 26, 2026
2.54
2.57
2.44
2.56
2.56
-1.16%
1,511,440
0.76
Feb 25, 2026
2.54
2.69
2.46
2.59
2.59
+1.97%
4,190,199
2.08
Feb 24, 2026
2.14
2.58
2.13
2.54
2.54
+23.90%
7,948,838
4.20
Feb 23, 2026
2.03
2.06
1.99
2.05
2.05
-0.49%
940,329
0.45
Feb 20, 2026
2.13
2.14
2.05
2.06
2.06
-4.19%
1,060,520
0.51
Feb 19, 2026
2.10
2.19
2.07
2.15
2.15
+2.38%
989,376
0.47
Feb 18, 2026
2.12
2.20
2.08
2.10
2.10
-0.94%
1,515,073
0.72
Feb 17, 2026
2.18
2.22
2.03
2.12
2.12
-2.30%
1,830,190
0.86
Feb 16, 2026
2.11
2.37
2.06
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.11
2.37
2.06
2.17
2.17
+3.83%
3,508,966
1.66
Feb 12, 2026
1.98
2.25
1.98
2.09
2.09
+4.50%
3,744,020
1.80
Feb 11, 2026
2.02
2.04
1.86
2.00
2.00
+8.70%
2,656,940
1.28
Feb 10, 2026
2.00
2.16
1.87
2.05
2.05
+11.41%
21,392,750
12.06
Feb 09, 2026
1.82
1.87
1.73
1.84
1.84
+4.55%
1,181,197
0.66
Feb 06, 2026
1.66
1.78
1.65
1.76
1.76
+8.64%
966,843
0.54
Feb 05, 2026
1.71
1.73
1.60
1.62
1.62
-6.90%
1,520,662
0.85
Feb 04, 2026
1.83
1.83
1.70
1.74
1.74
-3.33%
1,195,763
0.67
Feb 03, 2026
1.80
1.83
1.73
1.80
1.80
+1.12%
1,728,214
0.96
Feb 02, 2026
1.79
1.84
1.77
1.78
1.78
-1.11%
727,830
0.40
Jan 30, 2026
1.85
1.89
1.79
1.80
1.80
-3.23%
1,136,778
0.62
Rows: