Education
About Us
Working with TipRanks
Follow Us
Microbot Medical Inc (MBOT)
NASDAQ:MBOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.77
2.77
2.63
2.64
2.64
-4.35%
1,159,720
0.61
Mar 17, 2026
2.74
2.79
2.67
2.76
2.76
+1.10%
1,103,140
0.58
Mar 16, 2026
2.72
2.78
2.65
2.73
2.73
+1.49%
1,282,249
0.66
Mar 13, 2026
2.76
2.80
2.67
2.69
2.69
-1.47%
2,046,444
1.05
Mar 12, 2026
2.79
2.85
2.69
2.73
2.73
-4.21%
2,548,557
1.33
Mar 11, 2026
2.58
2.86
2.56
2.85
2.85
+13.10%
4,492,439
2.39
Mar 10, 2026
2.47
2.63
2.47
2.52
2.52
+2.86%
2,187,445
1.17
Mar 09, 2026
2.34
2.45
2.30
2.45
2.45
+2.94%
1,219,580
0.65
Mar 06, 2026
2.37
2.49
2.36
2.38
2.38
-1.24%
1,387,624
0.73
Mar 05, 2026
2.45
2.49
2.35
2.41
2.41
-1.63%
1,240,521
0.63
Mar 04, 2026
2.40
2.52
2.34
2.45
2.45
+2.51%
1,696,244
0.84
Mar 03, 2026
2.35
2.44
2.26
2.39
2.39
-3.63%
1,724,467
0.85
Mar 02, 2026
2.29
2.50
2.26
2.48
2.48
+2.90%
1,909,248
0.93
Feb 27, 2026
2.48
2.49
2.32
2.41
2.41
-5.86%
2,082,035
0.99
Feb 26, 2026
2.54
2.57
2.44
2.56
2.56
-1.16%
1,511,440
0.66
Feb 25, 2026
2.54
2.69
2.46
2.59
2.59
+1.97%
4,190,199
1.86
Feb 24, 2026
2.14
2.58
2.13
2.54
2.54
+23.90%
7,948,838
3.70
Feb 23, 2026
2.03
2.06
1.99
2.05
2.05
-0.49%
940,329
0.43
Feb 20, 2026
2.13
2.14
2.05
2.06
2.06
-4.19%
1,060,520
0.48
Feb 19, 2026
2.10
2.19
2.07
2.15
2.15
+2.38%
989,376
0.45
Feb 18, 2026
2.12
2.20
2.08
2.10
2.10
-0.94%
1,515,073
0.69
Feb 17, 2026
2.18
2.22
2.03
2.12
2.12
-2.30%
1,830,190
0.83
Feb 16, 2026
2.11
2.37
2.06
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.11
2.37
2.06
2.17
2.17
+3.83%
3,508,966
1.58
Feb 12, 2026
1.98
2.25
1.98
2.09
2.09
+4.50%
3,744,020
1.72
Feb 11, 2026
2.02
2.04
1.86
2.00
2.00
+8.70%
2,656,940
1.23
Feb 10, 2026
2.00
2.16
1.87
2.05
2.05
+11.41%
21,392,750
11.61
Feb 09, 2026
1.82
1.87
1.73
1.84
1.84
+4.55%
1,181,197
0.64
Feb 06, 2026
1.66
1.78
1.65
1.76
1.76
+8.64%
966,843
0.52
Feb 05, 2026
1.71
1.73
1.60
1.62
1.62
-6.90%
1,520,662
0.81
Feb 04, 2026
1.83
1.83
1.70
1.74
1.74
-3.33%
1,195,763
0.63
Feb 03, 2026
1.80
1.83
1.73
1.80
1.80
+1.12%
1,728,214
0.90
Feb 02, 2026
1.79
1.84
1.77
1.78
1.78
-1.11%
727,830
0.38
Jan 30, 2026
1.85
1.89
1.79
1.80
1.80
-3.23%
1,136,778
0.58
Jan 29, 2026
1.90
1.92
1.82
1.86
1.86
-2.11%
1,134,905
0.58
Jan 28, 2026
1.98
1.99
1.90
1.90
1.90
-3.55%
1,115,183
0.55
Jan 27, 2026
1.91
2.00
1.90
1.97
1.97
+2.60%
1,278,716
0.63
Jan 26, 2026
2.02
2.02
1.91
1.92
1.92
-3.03%
1,374,730
0.67
Jan 23, 2026
2.02
2.06
1.95
1.98
1.98
-1.98%
1,458,898
0.70
Jan 22, 2026
2.04
2.10
2.02
2.02
2.02
0.00%
983,533
0.46
Jan 21, 2026
2.11
2.11
1.96
2.02
2.02
-2.88%
2,314,578
1.10
Jan 20, 2026
2.07
2.11
2.05
2.08
2.08
-3.26%
1,165,257
0.55
Jan 19, 2026
2.11
2.21
2.09
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.11
2.21
2.09
2.15
2.15
+2.87%
1,149,453
0.53
Jan 15, 2026
2.14
2.15
2.09
2.09
2.09
-3.24%
758,807
0.34
Jan 14, 2026
2.10
2.16
2.07
2.16
2.16
+1.89%
966,607
0.43
Jan 13, 2026
2.17
2.18
2.07
2.12
2.12
-0.47%
888,956
0.39
Jan 12, 2026
2.13
2.16
2.07
2.13
2.13
+1.91%
935,548
0.40
Jan 09, 2026
2.20
2.22
2.06
2.09
2.09
-4.57%
1,184,778
0.51
Jan 08, 2026
2.09
2.21
2.08
2.19
2.19
+3.79%
1,026,537
0.44
Rows: