Education
About Us
Working with TipRanks
Follow Us
Microbot Medical Inc (MBOT)
NASDAQ:MBOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.16
2.22
2.13
2.18
2.18
0.00%
603,740
0.22
Dec 23, 2025
2.15
2.22
2.14
2.18
2.18
-0.46%
1,067,544
0.38
Dec 22, 2025
2.08
2.27
2.08
2.19
2.19
+5.29%
1,942,188
0.68
Dec 19, 2025
2.07
2.13
2.06
2.08
2.08
+0.48%
2,000,071
0.69
Dec 18, 2025
2.09
2.17
2.07
2.07
2.07
+1.47%
1,649,789
0.55
Dec 17, 2025
2.22
2.26
2.04
2.04
2.04
-8.11%
2,186,467
0.72
Dec 16, 2025
2.24
2.31
2.21
2.22
2.22
+0.45%
1,500,827
0.48
Dec 15, 2025
2.42
2.45
2.21
2.21
2.21
-8.30%
2,266,033
0.72
Dec 12, 2025
2.37
2.55
2.37
2.41
2.41
+1.26%
2,786,831
0.85
Dec 11, 2025
2.34
2.39
2.31
2.38
2.38
-0.83%
1,068,265
0.32
Dec 10, 2025
2.43
2.48
2.36
2.40
2.40
-2.44%
1,998,665
0.58
Dec 09, 2025
2.38
2.48
2.33
2.46
2.46
+4.24%
1,788,295
0.51
Dec 08, 2025
2.40
2.41
2.27
2.36
2.36
-0.42%
1,303,502
0.36
Dec 05, 2025
2.49
2.53
2.33
2.37
2.37
-3.66%
3,028,270
0.70
Dec 04, 2025
2.46
2.56
2.43
2.46
2.46
-1.20%
5,034,534
1.18
Dec 03, 2025
2.30
2.50
2.25
2.49
2.49
+12.67%
5,112,064
1.21
Dec 02, 2025
2.27
2.27
2.19
2.21
2.21
-2.21%
1,898,510
0.45
Dec 01, 2025
2.35
2.42
2.24
2.26
2.26
-6.61%
3,470,912
0.82
Nov 28, 2025
2.46
2.55
2.35
2.42
2.42
+5.68%
6,049,923
1.45
Nov 26, 2025
2.05
2.35
1.98
2.29
2.29
+21.81%
14,023,560
3.53
Nov 25, 2025
1.93
1.93
1.85
1.88
1.88
-2.08%
995,205
0.25
Nov 24, 2025
1.85
1.93
1.84
1.92
1.92
+4.92%
1,393,164
0.34
Nov 21, 2025
1.75
1.83
1.70
1.83
1.83
+5.78%
1,838,332
0.44
Nov 20, 2025
1.91
1.98
1.71
1.73
1.73
-9.90%
2,978,784
0.70
Nov 19, 2025
1.99
2.02
1.91
1.92
1.92
-4.00%
1,477,072
0.34
Nov 18, 2025
1.97
2.04
1.95
2.00
2.00
-0.99%
1,282,887
0.29
Nov 17, 2025
2.05
2.07
1.97
2.02
2.02
-2.42%
1,859,080
0.42
Nov 14, 2025
1.95
2.11
1.94
2.07
2.07
+4.02%
1,975,219
0.45
Nov 13, 2025
2.08
2.14
1.97
1.99
1.99
-6.13%
2,454,817
0.56
Nov 12, 2025
2.08
2.20
2.08
2.12
2.12
+1.44%
1,406,566
0.32
Nov 11, 2025
2.08
2.13
2.04
2.09
2.09
0.00%
1,027,452
0.23
Nov 10, 2025
2.12
2.19
2.04
2.09
2.09
+1.95%
1,916,599
0.44
Nov 07, 2025
2.00
2.07
1.94
2.05
2.05
+0.99%
2,044,766
0.47
Nov 06, 2025
2.11
2.15
2.02
2.03
2.03
-4.25%
1,439,968
0.33
Nov 05, 2025
2.12
2.22
2.04
2.12
2.12
+4.95%
2,654,657
0.61
Nov 04, 2025
2.03
2.13
1.98
2.02
2.02
-4.72%
2,334,307
0.53
Nov 03, 2025
2.26
2.26
2.10
2.12
2.12
-4.93%
2,349,364
0.54
Oct 31, 2025
2.18
2.31
2.18
2.23
2.23
+3.24%
2,006,136
0.46
Oct 30, 2025
2.09
2.27
2.06
2.16
2.16
+1.41%
2,060,560
0.47
Oct 29, 2025
2.23
2.28
2.11
2.13
2.13
-2.74%
2,956,235
0.68
Oct 28, 2025
2.37
2.38
2.18
2.19
2.19
-8.37%
3,627,858
0.84
Oct 27, 2025
2.42
2.45
2.34
2.39
2.39
-1.24%
2,435,766
0.56
Oct 24, 2025
2.50
2.57
2.41
2.42
2.42
-2.02%
1,712,737
0.39
Oct 23, 2025
2.50
2.55
2.39
2.47
2.47
-1.59%
3,708,890
0.85
Oct 22, 2025
2.61
2.61
2.43
2.51
2.51
-5.99%
4,076,792
0.93
Oct 21, 2025
2.78
2.78
2.66
2.67
2.67
-4.64%
1,513,023
0.34
Oct 20, 2025
2.85
2.89
2.72
2.80
2.80
+1.45%
1,610,884
0.37
Oct 17, 2025
2.80
2.84
2.68
2.76
2.76
-2.82%
2,342,741
0.53
Oct 16, 2025
2.93
3.03
2.81
2.84
2.84
-2.74%
2,094,917
0.48
Oct 15, 2025
2.96
3.04
2.81
2.92
2.92
+1.39%
3,188,097
0.73
Rows: