Mitsubishi Gas Chemical Company Inc (MBGCF)
OTHER OTC:MBGCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 07, 2026
24.71
27.82
21.60
24.71
24.71
+0.45%
0
0.00
Apr 06, 2026
24.60
27.01
22.19
24.60
24.60
+5.17%
0
0.00
Apr 03, 2026
23.39
25.67
21.11
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.39
25.67
21.11
23.39
23.39
-4.20%
0
0.00
Apr 01, 2026
24.42
26.78
22.05
24.42
24.42
+6.11%
0
0.00
Mar 31, 2026
23.01
25.22
20.80
23.01
23.01
+1.93%
0
0.00
Mar 30, 2026
22.58
24.88
20.27
22.58
22.58
-3.86%
0
0.00
Mar 27, 2026
23.80
26.14
21.45
23.80
23.48
-2.32%
0
0.00
Mar 26, 2026
24.36
26.66
22.06
24.36
24.04
-4.00%
0
0.00
Mar 25, 2026
25.38
27.76
22.99
25.38
25.04
+4.36%
0
0.00
Mar 24, 2026
24.32
26.68
21.95
24.32
24.00
-1.18%
0
0.00
Mar 23, 2026
24.61
26.89
22.32
24.61
24.28
+0.65%
0
0.00
Mar 20, 2026
24.45
26.70
22.19
24.45
24.12
-2.04%
0
0.00
Mar 19, 2026
24.96
27.16
22.75
24.96
24.63
-4.59%
0
0.00
Mar 18, 2026
26.16
28.49
23.82
26.16
25.81
+1.33%
0
0.00
Mar 17, 2026
25.81
28.01
23.61
25.81
25.47
-1.99%
0
0.00
Mar 16, 2026
26.34
28.59
24.08
26.34
25.99
+1.46%
0
0.00
Mar 13, 2026
25.96
28.14
23.77
25.96
25.61
+2.23%
0
0.00
Mar 12, 2026
25.39
27.28
23.50
25.39
25.06
-0.18%
0
0.00
Mar 11, 2026
25.43
25.43
25.43
25.43
25.10
0.00%
0
0.00
Mar 10, 2026
25.43
25.43
25.43
25.43
25.10
0.00%
0
0.00
Mar 09, 2026
25.43
25.43
25.43
25.43
25.10
+4.50%
200
48.65
Mar 06, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Mar 05, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Mar 04, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Mar 03, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Mar 02, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 27, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 26, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 25, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 24, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 23, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 20, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 19, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 18, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 17, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 16, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 13, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 12, 2026
24.34
24.34
24.34
24.34
24.02
0.00%
0
0.00
Feb 11, 2026
24.34
24.34
24.34
24.34
24.02
+9.56%
259
∞
Feb 10, 2026
22.22
24.71
19.72
22.22
21.92
+2.90%
0
-
Feb 09, 2026
21.59
23.98
19.20
21.59
21.31
+2.37%
0
-
Feb 06, 2026
21.09
23.37
18.81
21.09
20.81
+2.43%
0
-
Feb 05, 2026
20.59
23.03
18.15
20.59
20.32
-0.82%
0
-
Feb 04, 2026
20.76
23.15
18.37
20.76
20.49
+2.27%
0
-
Feb 03, 2026
20.30
22.67
17.93
20.30
20.03
+1.58%
0
-
Feb 02, 2026
19.99
22.31
17.66
19.99
19.72
+0.63%
0
-
Jan 30, 2026
19.86
22.28
17.44
19.86
19.60
-1.00%
0
-
Jan 29, 2026
20.06
22.47
17.65
20.06
19.80
+0.80%
0
-
Rows: