Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Gas Chemical Company Inc (MBGCF)
OTHER OTC:MBGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.16
28.49
23.82
26.16
26.16
+1.34%
0
0.00
Mar 17, 2026
25.81
28.01
23.61
25.81
25.81
-1.99%
0
0.00
Mar 16, 2026
26.34
28.59
24.08
26.34
26.34
+1.46%
0
0.00
Mar 13, 2026
25.96
28.14
23.77
25.96
25.96
+2.23%
0
0.00
Mar 12, 2026
25.39
27.28
23.50
25.39
25.39
-0.17%
0
0.00
Mar 11, 2026
25.43
25.43
25.43
25.43
25.43
0.00%
0
0.00
Mar 10, 2026
25.43
25.43
25.43
25.43
25.43
0.00%
0
0.00
Mar 09, 2026
25.43
25.43
25.43
25.43
25.43
+4.51%
200
48.65
Mar 06, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Mar 05, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Mar 04, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Mar 03, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Mar 02, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 27, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 26, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 25, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 24, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 23, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 20, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 19, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 18, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 17, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 16, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 13, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 12, 2026
24.34
24.34
24.34
24.34
24.34
0.00%
0
0.00
Feb 11, 2026
24.34
24.34
24.34
24.34
24.34
+12.72%
259
∞
Feb 10, 2026
22.22
24.71
19.72
22.22
22.22
+2.89%
0
-
Feb 09, 2026
21.59
23.98
19.20
21.59
21.59
+2.37%
0
-
Feb 06, 2026
21.09
23.37
18.81
21.09
21.09
+2.43%
0
-
Feb 05, 2026
20.59
23.03
18.15
20.59
20.59
-0.82%
0
-
Feb 04, 2026
20.76
23.15
18.37
20.76
20.76
+2.27%
0
-
Feb 03, 2026
20.30
22.67
17.93
20.30
20.30
+1.58%
0
-
Feb 02, 2026
19.99
22.31
17.66
19.99
19.99
+0.63%
0
-
Jan 30, 2026
19.86
22.28
17.44
19.86
19.86
-1.00%
0
-
Jan 29, 2026
20.06
22.47
17.65
20.06
20.06
+0.80%
0
-
Jan 28, 2026
19.90
22.33
17.47
19.90
19.90
-1.46%
0
-
Jan 27, 2026
20.20
22.56
17.83
20.20
20.20
+1.94%
0
-
Jan 26, 2026
19.81
22.26
17.36
19.81
19.81
-0.18%
0
-
Jan 23, 2026
19.85
22.21
17.48
19.85
19.85
-0.65%
0
-
Jan 22, 2026
19.98
22.43
17.52
19.98
19.98
-0.94%
0
-
Jan 21, 2026
20.17
20.92
19.41
20.17
20.17
0.00%
0
-
Jan 20, 2026
20.17
20.92
19.41
20.17
20.17
0.00%
0
-
Jan 19, 2026
20.17
20.92
19.41
20.17
20.17
0.00%
0
-
Jan 16, 2026
20.17
20.92
19.41
20.17
20.17
+4.08%
0
-
Jan 15, 2026
19.38
20.13
18.62
19.38
19.38
+0.83%
0
-
Jan 14, 2026
19.22
21.41
17.02
19.22
19.22
+1.64%
0
-
Jan 13, 2026
18.91
19.66
18.15
18.91
18.91
+3.00%
0
-
Jan 12, 2026
18.36
19.86
16.85
18.36
18.36
-2.99%
0
-
Jan 09, 2026
18.92
19.87
17.97
18.92
18.92
+1.64%
0
-
Jan 08, 2026
18.62
19.37
17.86
18.62
18.62
-1.87%
0
-
Rows: