Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Gas Chemical Company Inc (MBGCF)
OTHER OTC:MBGCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.30
19.05
17.55
18.30
18.30
-2.37%
0
-
Dec 16, 2025
18.75
19.50
17.99
18.75
18.74
-1.16%
0
-
Dec 15, 2025
18.97
19.72
18.21
18.97
18.96
+3.01%
0
-
Dec 12, 2025
18.41
19.97
16.85
18.41
18.41
+0.25%
0
-
Dec 11, 2025
18.37
19.11
17.62
18.37
18.36
+2.66%
0
-
Dec 10, 2025
17.89
18.92
16.86
17.89
17.89
+1.10%
0
-
Dec 09, 2025
17.70
18.45
16.94
17.70
17.70
-0.65%
0
-
Dec 08, 2025
17.81
18.60
17.02
17.81
17.81
+0.25%
0
-
Dec 05, 2025
17.77
18.52
17.01
17.77
17.76
-1.77%
0
-
Dec 04, 2025
18.09
18.84
17.33
18.09
18.08
+2.20%
0
-
Dec 03, 2025
17.70
18.81
16.58
17.70
17.70
+1.29%
0
-
Dec 02, 2025
17.47
18.23
16.71
17.47
17.47
+0.81%
0
-
Dec 01, 2025
17.33
18.26
16.40
17.33
17.33
-0.77%
0
-
Nov 28, 2025
17.47
18.26
16.67
17.47
17.46
+4.99%
0
-
Nov 26, 2025
16.64
17.43
15.84
16.64
16.64
+0.57%
0
-
Nov 25, 2025
16.54
17.46
15.62
16.54
16.54
+0.46%
0
-
Nov 24, 2025
16.47
17.30
15.63
16.47
16.46
-0.96%
0
-
Nov 21, 2025
16.63
17.51
15.74
16.63
16.62
+1.06%
0
-
Nov 20, 2025
16.45
17.55
15.35
16.45
16.45
+1.86%
0
-
Nov 19, 2025
16.15
18.05
14.25
16.15
16.15
-1.91%
0
-
Nov 18, 2025
16.47
17.19
15.74
16.47
16.46
-4.63%
0
-
Nov 17, 2025
17.27
18.17
16.36
17.27
17.26
-1.20%
0
-
Nov 14, 2025
17.48
18.23
16.72
17.48
17.48
+1.13%
0
-
Nov 13, 2025
17.28
18.03
16.53
17.28
17.28
+2.98%
0
-
Nov 12, 2025
16.78
17.58
15.98
16.78
16.78
-5.06%
0
-
Nov 11, 2025
17.68
18.54
16.81
17.68
17.68
0.00%
0
0.00
Nov 10, 2025
17.68
18.54
16.81
17.68
17.68
-7.05%
0
0.00
Nov 07, 2025
19.02
19.94
18.09
19.02
19.02
+2.48%
0
0.00
Nov 06, 2025
18.56
19.52
17.59
18.56
18.56
+0.05%
0
0.00
Nov 05, 2025
18.55
19.38
17.71
18.55
18.54
-0.11%
0
0.00
Nov 04, 2025
18.57
20.90
16.23
18.57
18.56
-0.03%
0
0.00
Nov 03, 2025
18.57
20.70
16.44
18.57
18.57
-0.67%
0
0.00
Oct 31, 2025
18.70
19.76
17.63
18.70
18.70
+0.13%
0
0.00
Oct 30, 2025
18.67
21.00
16.34
18.67
18.67
0.00%
0
0.00
Oct 29, 2025
18.67
21.00
16.34
18.67
18.67
-0.85%
0
0.00
Oct 28, 2025
18.83
21.15
16.51
18.83
18.83
-3.31%
0
0.00
Oct 27, 2025
19.48
21.93
17.02
19.48
19.48
-0.18%
0
0.00
Oct 24, 2025
19.51
21.91
17.11
19.51
19.51
+2.68%
0
0.00
Oct 23, 2025
19.00
21.35
16.65
19.00
19.00
+0.53%
0
0.00
Oct 22, 2025
18.90
21.29
16.51
18.90
18.90
-0.84%
0
0.00
Oct 21, 2025
19.06
21.46
16.66
19.06
19.06
+0.21%
0
0.00
Oct 20, 2025
19.02
21.33
16.71
19.02
19.02
+0.16%
0
0.00
Oct 17, 2025
18.99
21.34
16.64
18.99
18.99
+1.58%
0
0.00
Oct 16, 2025
18.70
21.05
16.34
18.70
18.70
-0.13%
0
0.00
Oct 15, 2025
18.72
21.09
16.35
18.72
18.72
+3.25%
0
0.00
Oct 14, 2025
18.13
20.40
15.86
18.13
18.13
+3.78%
0
0.00
Oct 13, 2025
17.47
19.65
15.29
17.47
17.47
-0.88%
0
0.00
Oct 10, 2025
17.63
19.80
15.45
17.63
17.62
-4.68%
0
0.00
Oct 09, 2025
18.49
20.68
16.30
18.49
18.49
+2.58%
0
0.00
Oct 08, 2025
18.03
20.28
15.77
18.03
18.02
-2.36%
0
0.00
Rows: