Mitsubishi Gas Chemical Company Inc (MBGCF)
OTHER OTC:MBGCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Jun 04, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Jun 03, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Jun 02, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Jun 01, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 29, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 28, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 27, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 26, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 22, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 21, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 20, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 19, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 18, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 15, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 14, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 13, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 12, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 11, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 08, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 07, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 06, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 05, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 04, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
May 01, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 30, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 29, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 28, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 27, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 24, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 23, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 22, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 21, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 20, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 17, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 16, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 15, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 14, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 13, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 10, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 09, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 08, 2026
24.71
27.82
21.60
24.71
24.71
0.00%
0
0.00
Apr 07, 2026
24.71
27.82
21.60
24.71
24.71
+0.45%
0
0.00
Apr 06, 2026
24.60
27.01
22.19
24.60
24.60
+5.17%
0
0.00
Apr 03, 2026
23.39
25.67
21.11
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.39
25.67
21.11
23.39
23.39
-4.20%
0
0.00
Apr 01, 2026
24.42
26.78
22.05
24.42
24.42
+6.11%
0
0.00
Mar 31, 2026
23.01
25.22
20.80
23.01
23.01
+1.93%
0
0.00
Mar 30, 2026
22.58
24.88
20.27
22.58
22.58
-3.86%
0
0.00
Mar 27, 2026
23.80
26.14
21.45
23.80
23.48
-2.32%
0
0.00
Rows: