Mercedes-Benz Group Ag (MBGAF)
OTHER OTC:MBGAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.61
64.80
62.61
63.16
63.16
-0.32%
14,362
0.88
Apr 09, 2026
62.90
63.36
61.55
63.36
63.36
0.00%
17,751
1.09
Apr 08, 2026
63.51
63.85
63.03
63.36
63.36
+4.07%
38,711
2.43
Apr 07, 2026
62.06
62.06
60.01
60.89
60.89
-0.83%
37,852
2.44
Apr 06, 2026
63.25
63.25
59.61
61.40
61.40
+0.75%
36,892
2.41
Apr 03, 2026
60.80
61.37
60.40
60.94
60.94
0.00%
0
0.00
Apr 02, 2026
60.80
61.37
60.40
60.94
60.94
-0.52%
14,365
0.92
Apr 01, 2026
61.50
61.95
60.77
61.26
61.26
-0.04%
25,403
1.63
Mar 31, 2026
60.23
61.28
60.08
61.28
61.28
+3.51%
14,370
0.92
Mar 30, 2026
59.50
59.60
58.63
59.20
59.20
-0.17%
18,333
1.17
Mar 27, 2026
59.29
59.79
59.12
59.30
59.30
-0.55%
14,904
0.95
Mar 26, 2026
59.53
60.50
59.53
59.63
59.63
-1.26%
16,639
1.08
Mar 25, 2026
61.70
61.70
60.39
60.39
60.39
+0.38%
9,570
0.62
Mar 24, 2026
59.12
60.67
59.12
60.16
60.16
-0.44%
30,823
2.06
Mar 23, 2026
59.26
61.10
59.26
60.43
60.43
+3.15%
28,057
1.91
Mar 20, 2026
60.50
60.50
58.58
58.58
58.58
-3.17%
33,060
2.29
Mar 19, 2026
60.51
60.56
58.94
60.50
60.50
-0.33%
33,352
2.35
Mar 18, 2026
61.95
62.00
60.70
60.70
60.70
-2.07%
15,096
1.07
Mar 17, 2026
62.35
62.61
61.66
61.98
61.98
-0.29%
10,684
0.76
Mar 16, 2026
62.60
63.44
61.76
62.16
62.16
-0.64%
27,802
2.00
Mar 13, 2026
62.96
63.51
62.56
62.56
62.56
-1.85%
11,764
0.84
Mar 12, 2026
63.59
63.82
62.61
63.74
63.74
+0.19%
17,461
1.26
Mar 11, 2026
62.55
64.50
62.55
63.62
63.62
-1.52%
7,903
0.57
Mar 10, 2026
64.07
64.68
63.48
64.60
64.60
+0.45%
24,412
1.79
Mar 09, 2026
63.55
64.31
62.11
64.31
64.31
+1.12%
25,952
1.90
Mar 06, 2026
63.80
64.00
62.82
63.60
63.60
-1.33%
41,127
3.10
Mar 05, 2026
66.50
66.50
63.91
64.46
64.46
-2.58%
15,436
1.13
Mar 04, 2026
66.04
66.30
65.32
66.17
66.17
+1.39%
8,391
0.61
Mar 03, 2026
65.17
65.35
63.91
65.26
65.26
-1.57%
24,665
1.78
Mar 02, 2026
67.00
67.48
65.94
66.30
66.30
-4.97%
28,274
2.08
Feb 27, 2026
69.45
69.80
69.22
69.77
69.77
+0.37%
7,540
0.55
Feb 26, 2026
69.74
70.09
69.49
69.51
69.51
-0.12%
8,551
0.63
Feb 25, 2026
69.53
69.73
69.22
69.60
69.60
+0.14%
9,818
0.72
Feb 24, 2026
68.98
69.75
68.98
69.50
69.50
+0.13%
8,109
0.59
Feb 23, 2026
69.27
69.53
68.62
69.41
69.41
-0.37%
6,933
0.51
Feb 20, 2026
69.93
70.69
69.36
69.67
69.67
+0.71%
21,748
1.52
Feb 19, 2026
69.50
69.50
68.80
69.18
69.18
-0.87%
8,398
0.58
Feb 18, 2026
69.75
70.36
69.60
69.79
69.79
-0.10%
9,356
0.65
Feb 17, 2026
69.46
69.98
69.08
69.85
69.85
+2.35%
12,076
0.83
Feb 16, 2026
68.60
68.96
68.10
68.25
68.25
0.00%
0
0.00
Feb 13, 2026
68.60
68.96
68.10
68.25
68.25
+0.83%
9,619
0.64
Feb 12, 2026
67.80
69.00
67.45
67.69
67.69
-1.81%
20,102
1.35
Feb 11, 2026
70.00
70.00
68.55
68.94
68.94
-0.81%
10,872
0.73
Feb 10, 2026
69.60
69.79
69.07
69.55
69.55
+0.07%
8,541
0.56
Feb 09, 2026
69.44
69.79
69.09
69.50
69.50
-0.13%
10,573
0.66
Feb 06, 2026
69.19
69.73
69.02
69.59
69.59
-0.24%
13,284
0.82
Feb 05, 2026
70.00
70.00
69.25
69.76
69.76
-3.25%
14,649
0.91
Feb 04, 2026
71.24
72.44
71.24
72.10
72.10
+4.43%
20,199
1.20
Feb 03, 2026
69.00
69.61
68.63
69.04
69.04
+0.48%
17,395
1.03
Feb 02, 2026
68.75
69.84
68.42
68.71
68.71
-0.04%
12,297
0.73
Rows: