Mercedes-Benz Group (MBGAF)
OTHER OTC:MBGAF
Want to see MBGAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
57.00
57.00
55.87
56.00
56.00
-1.75%
51,883
2.40
May 01, 2026
57.55
59.88
56.58
57.00
57.00
-2.22%
31,463
1.47
Apr 30, 2026
57.41
58.29
57.41
58.29
58.29
+2.20%
17,238
0.81
Apr 29, 2026
56.50
58.13
56.29
57.04
57.04
-0.96%
23,423
1.11
Apr 28, 2026
58.00
58.00
57.30
57.60
57.60
-1.02%
31,370
1.51
Apr 27, 2026
58.50
58.77
58.02
58.19
58.19
-0.53%
23,896
1.16
Apr 24, 2026
58.26
59.46
58.26
58.50
58.50
-0.85%
21,418
1.05
Apr 23, 2026
59.25
59.93
58.80
59.00
59.00
-0.39%
22,052
1.10
Apr 22, 2026
59.36
60.66
59.05
59.23
59.23
-0.93%
37,742
1.92
Apr 21, 2026
61.00
61.10
59.66
59.78
59.78
-2.22%
29,388
1.51
Apr 20, 2026
61.17
61.83
60.85
61.14
61.14
-2.92%
42,335
2.23
Apr 17, 2026
63.47
64.56
62.00
62.98
62.98
+6.12%
136,479
7.82
Apr 16, 2026
63.80
64.41
63.07
63.47
59.35
-1.60%
24,214
1.42
Apr 15, 2026
65.10
65.35
63.81
64.50
60.31
-0.66%
29,725
1.78
Apr 14, 2026
65.10
65.79
64.70
64.93
60.72
+1.41%
32,553
1.98
Apr 13, 2026
62.62
64.27
62.47
64.03
59.87
+1.38%
16,705
1.02
Apr 10, 2026
62.61
64.80
62.61
63.16
59.06
-0.32%
14,362
0.88
Apr 09, 2026
62.90
63.36
61.55
63.36
59.25
0.00%
17,751
1.09
Apr 08, 2026
63.51
63.85
63.03
63.36
59.25
+4.07%
38,711
2.43
Apr 07, 2026
62.06
62.06
60.01
60.89
56.93
-0.83%
37,852
2.44
Apr 06, 2026
63.25
63.25
59.61
61.40
57.41
+0.75%
36,892
2.41
Apr 03, 2026
60.80
61.37
60.40
60.94
56.98
0.00%
0
0.00
Apr 02, 2026
60.80
61.37
60.40
60.94
56.98
-0.52%
14,365
0.92
Apr 01, 2026
61.50
61.95
60.77
61.26
57.28
-0.04%
25,403
1.63
Mar 31, 2026
60.23
61.28
60.08
61.28
57.30
+3.51%
14,370
0.93
Mar 30, 2026
59.50
59.60
58.63
59.20
55.36
-0.17%
18,333
1.20
Mar 27, 2026
59.29
59.79
59.12
59.30
55.45
-0.55%
14,904
0.97
Mar 26, 2026
59.53
60.50
59.53
59.63
55.76
-1.26%
16,639
1.08
Mar 25, 2026
61.70
61.70
60.39
60.39
56.47
+0.38%
9,570
0.63
Mar 24, 2026
59.12
60.67
59.12
60.16
56.26
-0.44%
30,823
2.09
Mar 23, 2026
59.26
61.10
59.26
60.43
56.50
+3.15%
28,057
1.95
Mar 20, 2026
60.50
60.50
58.58
58.58
54.78
-3.17%
33,060
2.37
Mar 19, 2026
60.51
60.56
58.94
60.50
56.57
-0.33%
33,352
2.45
Mar 18, 2026
61.95
62.00
60.70
60.70
56.76
-2.07%
15,096
1.11
Mar 17, 2026
62.35
62.61
61.66
61.98
57.96
-0.29%
10,684
0.78
Mar 16, 2026
62.60
63.44
61.76
62.16
58.13
-0.64%
27,802
2.06
Mar 13, 2026
62.96
63.51
62.56
62.56
58.50
-1.85%
11,764
0.87
Mar 12, 2026
63.59
63.82
62.61
63.74
59.60
+0.19%
17,461
1.30
Mar 11, 2026
62.55
64.50
62.55
63.62
59.49
-1.52%
7,903
0.58
Mar 10, 2026
64.07
64.68
63.48
64.60
60.41
+0.45%
24,412
1.83
Mar 09, 2026
63.55
64.31
62.11
64.31
60.14
+1.12%
25,952
1.99
Mar 06, 2026
63.80
64.00
62.82
63.60
59.47
-1.33%
41,127
3.27
Mar 05, 2026
66.50
66.50
63.91
64.46
60.28
-2.58%
15,436
1.21
Mar 04, 2026
66.04
66.30
65.32
66.17
61.87
+1.39%
8,391
0.65
Mar 03, 2026
65.17
65.35
63.91
65.26
61.02
-1.57%
24,665
1.88
Mar 02, 2026
67.00
67.48
65.94
66.30
62.00
-4.97%
28,274
2.19
Feb 27, 2026
69.45
69.80
69.22
69.77
65.24
+0.37%
7,540
0.57
Feb 26, 2026
69.74
70.09
69.49
69.51
65.00
-0.12%
8,551
0.64
Feb 25, 2026
69.53
69.73
69.22
69.60
65.08
+0.14%
9,818
0.74
Feb 24, 2026
68.98
69.75
68.98
69.50
64.99
+0.13%
8,109
0.61
Rows: