Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (MBGAF)
OTHER OTC:MBGAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
70.04
70.88
70.04
70.39
70.38
-1.26%
8,781
0.45
Dec 16, 2025
71.55
71.65
70.96
71.28
71.28
-0.30%
14,342
0.73
Dec 15, 2025
72.20
72.20
71.33
71.50
71.50
-1.00%
13,123
0.67
Dec 12, 2025
72.00
72.48
72.00
72.22
72.22
+0.83%
14,003
0.72
Dec 11, 2025
71.42
72.14
71.42
71.62
71.62
+1.07%
12,403
0.64
Dec 10, 2025
70.33
71.20
70.33
70.87
70.86
-0.19%
7,328
0.38
Dec 09, 2025
70.62
71.27
70.62
71.00
71.00
-0.75%
11,123
0.57
Dec 08, 2025
71.73
72.14
71.18
71.54
71.54
-0.15%
25,480
1.31
Dec 05, 2025
70.99
71.81
70.99
71.65
71.65
+1.99%
17,401
0.90
Dec 04, 2025
70.00
70.42
69.74
70.25
70.24
+3.94%
37,945
2.01
Dec 03, 2025
67.47
67.67
66.32
67.59
67.58
-2.14%
16,968
0.90
Dec 02, 2025
69.07
69.20
68.51
69.06
69.06
+0.67%
32,136
1.74
Dec 01, 2025
68.09
69.00
68.00
68.60
68.60
+1.66%
10,919
0.59
Nov 28, 2025
67.24
67.99
67.24
67.48
67.48
+1.19%
10,312
0.56
Nov 26, 2025
66.35
67.42
66.35
66.69
66.69
-1.08%
5,167
0.28
Nov 25, 2025
67.00
67.71
67.00
67.42
67.42
+1.61%
9,628
0.51
Nov 24, 2025
65.81
66.74
65.80
66.35
66.35
+1.33%
12,046
0.64
Nov 21, 2025
65.28
66.09
65.28
65.48
65.48
+0.33%
8,641
0.46
Nov 20, 2025
65.19
65.58
64.79
65.27
65.26
-0.97%
63,351
3.38
Nov 19, 2025
66.30
66.30
65.50
65.90
65.90
+0.46%
10,925
0.58
Nov 18, 2025
66.07
66.41
65.28
65.61
65.60
-3.57%
16,127
0.86
Nov 17, 2025
68.90
68.90
67.17
68.04
68.04
-1.46%
11,406
0.58
Nov 14, 2025
68.31
69.52
68.31
69.05
69.04
-0.42%
18,817
0.97
Nov 13, 2025
69.04
69.68
69.04
69.34
69.34
+0.70%
18,828
0.97
Nov 12, 2025
68.82
69.28
68.80
68.86
68.86
+1.03%
15,909
0.82
Nov 11, 2025
67.83
68.37
67.65
68.15
68.15
+0.89%
14,790
0.76
Nov 10, 2025
67.81
68.17
67.13
67.55
67.55
-0.30%
28,453
1.48
Nov 07, 2025
67.70
67.91
67.14
67.76
67.76
+1.16%
54,878
2.95
Nov 06, 2025
67.34
67.60
66.95
66.98
66.98
+0.82%
24,467
1.30
Nov 05, 2025
66.10
67.00
66.10
66.43
66.43
+3.27%
12,980
0.69
Nov 04, 2025
64.15
65.38
64.08
64.33
64.33
-2.62%
66,736
3.69
Nov 03, 2025
65.83
66.27
65.83
66.06
66.06
+2.13%
17,118
0.94
Oct 31, 2025
64.80
64.93
64.60
64.68
64.68
-0.52%
6,819
0.37
Oct 30, 2025
65.35
65.84
65.02
65.02
65.02
-1.02%
10,856
0.58
Oct 29, 2025
66.89
67.14
65.69
65.69
65.69
+4.32%
68,942
3.82
Oct 28, 2025
63.01
64.00
62.95
62.97
62.97
+0.45%
30,972
1.70
Oct 27, 2025
63.20
63.20
62.42
62.69
62.69
+0.12%
12,999
0.70
Oct 24, 2025
61.73
62.62
61.73
62.62
62.62
+0.94%
17,483
0.93
Oct 23, 2025
61.72
62.57
61.40
62.03
62.03
+0.68%
11,972
0.58
Oct 22, 2025
61.51
61.78
60.48
61.61
61.61
-1.16%
23,485
1.12
Oct 21, 2025
62.20
63.26
62.19
62.34
62.34
-0.96%
10,196
0.46
Oct 20, 2025
62.28
63.05
62.28
62.94
62.94
+0.70%
11,606
0.53
Oct 17, 2025
62.22
62.54
61.89
62.50
62.50
+2.34%
18,491
0.84
Oct 16, 2025
61.00
61.90
60.90
61.07
61.07
+0.35%
18,806
0.86
Oct 15, 2025
60.43
61.06
60.43
60.86
60.86
+0.12%
19,557
0.90
Oct 14, 2025
60.96
60.96
60.61
60.79
60.79
-1.70%
7,339
0.34
Oct 13, 2025
61.68
62.05
61.68
61.84
61.84
+0.67%
11,413
0.52
Oct 10, 2025
63.90
63.90
61.43
61.43
61.43
-0.79%
17,560
0.80
Oct 09, 2025
62.40
63.36
61.29
61.92
61.92
-0.50%
22,188
1.00
Oct 08, 2025
62.01
62.80
61.80
62.23
62.23
+0.70%
15,165
0.68
Rows: