Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (MBGAF)
OTHER OTC:MBGAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.38
69.15
68.00
68.42
68.42
-0.61%
8,361
0.45
Jan 15, 2026
69.10
69.30
68.34
68.84
68.84
-2.92%
14,591
0.79
Jan 14, 2026
69.80
70.91
69.62
70.91
70.91
+1.97%
11,017
0.60
Jan 13, 2026
68.90
70.57
68.90
69.54
69.54
-0.23%
15,052
0.82
Jan 12, 2026
69.18
70.50
69.18
69.70
69.70
-0.85%
15,995
0.87
Jan 09, 2026
71.14
71.14
69.93
70.30
70.30
+0.47%
10,971
0.59
Jan 08, 2026
69.93
69.97
68.74
69.97
69.97
-0.71%
14,249
0.77
Jan 07, 2026
71.92
72.00
70.32
70.47
70.47
-2.02%
23,630
1.27
Jan 06, 2026
71.60
72.07
71.02
71.92
71.92
+0.94%
13,978
0.75
Jan 05, 2026
70.36
71.99
70.36
71.25
71.25
-1.72%
16,377
0.87
Jan 02, 2026
71.29
72.81
71.29
72.50
72.50
+3.01%
28,736
1.53
Dec 31, 2025
69.98
70.59
69.76
70.38
70.38
-0.45%
8,708
0.46
Dec 30, 2025
70.50
71.25
70.30
70.70
70.70
+0.61%
23,646
1.28
Dec 29, 2025
70.12
70.70
70.04
70.28
70.28
+0.25%
15,406
0.83
Dec 26, 2025
67.65
70.10
67.65
70.10
70.10
+0.20%
3,236
0.17
Dec 24, 2025
70.11
70.30
69.86
69.96
69.96
+0.27%
4,158
0.22
Dec 23, 2025
70.95
70.95
69.45
69.77
69.77
-0.66%
5,570
0.29
Dec 22, 2025
71.67
71.67
69.51
70.24
70.24
+0.02%
12,506
0.65
Dec 19, 2025
69.67
70.22
69.60
70.22
70.22
+0.64%
16,163
0.84
Dec 18, 2025
69.63
70.27
69.63
69.77
69.77
-0.87%
19,268
1.01
Dec 17, 2025
70.04
70.88
70.04
70.39
70.38
-1.26%
8,781
0.45
Dec 16, 2025
71.55
71.65
70.96
71.28
71.28
-0.30%
14,342
0.73
Dec 15, 2025
72.20
72.20
71.33
71.50
71.50
-1.00%
13,123
0.67
Dec 12, 2025
72.00
72.48
72.00
72.22
72.22
+0.83%
14,003
0.72
Dec 11, 2025
71.42
72.14
71.42
71.62
71.62
+1.07%
12,403
0.64
Dec 10, 2025
70.33
71.20
70.33
70.87
70.86
-0.19%
7,328
0.38
Dec 09, 2025
70.62
71.27
70.62
71.00
71.00
-0.75%
11,123
0.57
Dec 08, 2025
71.73
72.14
71.18
71.54
71.54
-0.15%
25,480
1.31
Dec 05, 2025
70.99
71.81
70.99
71.65
71.65
+1.99%
17,401
0.90
Dec 04, 2025
70.00
70.42
69.74
70.25
70.24
+3.94%
37,945
2.01
Dec 03, 2025
67.47
67.67
66.32
67.59
67.58
-2.14%
16,968
0.90
Dec 02, 2025
69.07
69.20
68.51
69.06
69.06
+0.67%
32,136
1.74
Dec 01, 2025
68.09
69.00
68.00
68.60
68.60
+1.66%
10,919
0.59
Nov 28, 2025
67.24
67.99
67.24
67.48
67.48
+1.19%
10,312
0.56
Nov 26, 2025
66.35
67.42
66.35
66.69
66.69
-1.08%
5,167
0.28
Nov 25, 2025
67.00
67.71
67.00
67.42
67.42
+1.61%
9,628
0.51
Nov 24, 2025
65.81
66.74
65.80
66.35
66.35
+1.33%
12,046
0.64
Nov 21, 2025
65.28
66.09
65.28
65.48
65.48
+0.33%
8,641
0.46
Nov 20, 2025
65.19
65.58
64.79
65.27
65.26
-0.97%
63,351
3.38
Nov 19, 2025
66.30
66.30
65.50
65.90
65.90
+0.46%
10,925
0.58
Nov 18, 2025
66.07
66.41
65.28
65.61
65.60
-3.57%
16,127
0.86
Nov 17, 2025
68.90
68.90
67.17
68.04
68.04
-1.46%
11,406
0.58
Nov 14, 2025
68.31
69.52
68.31
69.05
69.04
-0.42%
18,817
0.97
Nov 13, 2025
69.04
69.68
69.04
69.34
69.34
+0.70%
18,828
0.97
Nov 12, 2025
68.82
69.28
68.80
68.86
68.86
+1.03%
15,909
0.82
Nov 11, 2025
67.83
68.37
67.65
68.15
68.15
+0.89%
14,790
0.76
Nov 10, 2025
67.81
68.17
67.13
67.55
67.55
-0.30%
28,453
1.48
Nov 07, 2025
67.70
67.91
67.14
67.76
67.76
+1.16%
54,878
2.95
Nov 06, 2025
67.34
67.60
66.95
66.98
66.98
+0.82%
24,467
1.30
Nov 05, 2025
66.10
67.00
66.10
66.43
66.43
+3.27%
12,980
0.69
Rows: