Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.60
18.11
16.60
17.11
17.11
-2.37%
32,812
0.17
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
-3.24%
2,179
0.01
Apr 03, 2026
18.05
18.11
16.25
18.11
18.11
0.00%
0
0.00
Apr 02, 2026
18.05
18.11
16.25
18.11
18.11
+3.20%
2,066
0.01
Apr 01, 2026
18.55
19.05
17.05
17.55
17.55
+2.39%
403,756
2.09
Mar 31, 2026
16.25
17.14
16.25
17.14
17.14
+5.80%
52,082
0.27
Mar 30, 2026
16.44
17.31
16.20
16.20
16.20
-2.44%
12,101
0.06
Mar 27, 2026
17.04
17.30
16.25
16.85
16.61
-0.41%
10,055
0.05
Mar 26, 2026
16.25
17.20
16.25
16.92
16.68
-5.67%
14,798
0.08
Mar 25, 2026
17.94
17.94
17.94
17.94
17.68
+3.69%
129,896
0.68
Mar 24, 2026
17.30
17.30
17.30
17.30
17.05
+6.33%
427,087
2.33
Mar 23, 2026
16.27
16.27
16.27
16.27
16.03
-1.21%
500,744
2.86
Mar 20, 2026
16.46
17.59
16.46
16.47
16.23
+1.55%
837
<0.01
Mar 19, 2026
16.88
16.88
16.22
16.22
15.98
-1.71%
1,802,398
11.10
Mar 18, 2026
16.50
16.50
16.50
16.50
16.26
-1.20%
632
<0.01
Mar 17, 2026
17.13
17.13
16.28
16.70
16.46
+3.92%
561,688
3.66
Mar 16, 2026
17.15
17.15
16.07
16.07
15.84
-3.49%
3,346
0.02
Mar 13, 2026
17.15
17.15
16.65
16.65
16.41
-3.41%
87,400
0.42
Mar 12, 2026
17.24
17.24
17.24
17.24
16.99
+2.42%
151,287
0.74
Mar 11, 2026
16.35
17.55
16.35
16.83
16.59
+1.08%
420,943
2.10
Mar 10, 2026
16.65
17.85
16.65
16.65
16.41
+2.10%
69,971
0.34
Mar 09, 2026
16.65
16.65
16.16
16.31
16.07
-3.45%
217,076
0.97
Mar 06, 2026
17.53
17.53
16.89
16.89
16.65
-7.74%
1,002,517
4.01
Mar 05, 2026
17.32
18.31
17.32
18.31
18.04
+3.08%
600,810
2.48
Mar 04, 2026
17.41
17.76
17.41
17.76
17.50
-0.71%
1,034,621
4.53
Mar 03, 2026
16.99
17.89
16.99
17.89
17.63
-2.04%
1,000,703
4.70
Mar 02, 2026
18.26
18.26
18.26
18.26
18.00
+2.88%
400,330
1.91
Feb 27, 2026
17.75
17.75
17.75
17.75
17.49
-4.36%
122,236
0.59
Feb 26, 2026
19.40
19.68
18.56
18.56
18.29
-2.48%
556,181
2.69
Feb 25, 2026
19.03
19.03
19.03
19.03
18.76
+1.72%
397
<0.01
Feb 24, 2026
19.20
19.50
18.71
18.71
18.44
-3.61%
189,965
0.93
Feb 23, 2026
19.75
19.75
18.40
19.41
19.13
+4.51%
4,882
0.02
Feb 20, 2026
18.11
19.04
18.11
18.58
18.31
-3.61%
1,259
<0.01
Feb 19, 2026
18.76
19.27
18.76
19.27
18.99
+3.93%
53,591
0.26
Feb 18, 2026
20.01
20.01
18.54
18.54
18.27
-0.16%
52,030
0.26
Feb 17, 2026
18.99
18.99
18.57
18.57
18.30
-6.51%
696
<0.01
Feb 16, 2026
19.76
20.95
19.45
19.86
19.58
0.00%
0
0.00
Feb 13, 2026
19.76
20.95
19.45
19.86
19.58
-5.28%
4,895
0.02
Feb 12, 2026
19.43
21.45
19.43
20.97
20.67
+6.39%
5,958
0.03
Feb 11, 2026
19.58
21.10
19.17
19.71
19.43
-3.24%
7,048
0.03
Feb 10, 2026
20.40
20.41
19.56
20.37
20.08
+4.95%
7,302
0.03
Feb 09, 2026
19.78
19.88
19.41
19.41
19.13
+0.57%
3,978
0.02
Feb 06, 2026
19.30
19.30
19.30
19.30
19.02
+4.89%
880
<0.01
Feb 05, 2026
19.35
19.35
18.15
18.40
18.13
-2.18%
168,585
0.72
Feb 04, 2026
18.80
19.92
18.29
18.81
18.54
+0.86%
9,421
0.04
Feb 03, 2026
19.75
19.75
18.17
18.65
18.38
+1.91%
10,856
0.05
Feb 02, 2026
17.72
18.50
17.72
18.30
18.04
-5.48%
170,459
0.73
Jan 30, 2026
17.04
19.36
17.04
19.36
19.08
+5.16%
33,360
0.14
Jan 29, 2026
18.13
19.37
17.70
18.41
18.14
-2.50%
7,093
0.03
Jan 28, 2026
17.99
18.88
17.93
18.88
18.61
+2.61%
325,614
1.39
Rows: