Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.04
19.36
17.04
19.36
19.36
+5.16%
33,360
0.14
Jan 29, 2026
18.13
19.37
17.70
18.41
18.41
-2.49%
7,093
0.03
Jan 28, 2026
17.99
18.88
17.93
18.88
18.88
+2.61%
325,614
1.39
Jan 27, 2026
18.19
19.34
18.03
18.40
18.40
+2.22%
5,836
0.02
Jan 26, 2026
18.75
18.87
17.66
18.00
18.00
-0.83%
927,872
4.18
Jan 23, 2026
18.83
18.84
17.80
18.15
18.15
+1.23%
15,558
0.07
Jan 22, 2026
18.85
18.85
17.85
17.93
17.93
-2.61%
206,313
0.89
Jan 21, 2026
17.45
19.07
17.45
18.41
18.41
+0.11%
8,507
0.04
Jan 20, 2026
19.03
19.06
18.26
18.39
18.39
-3.72%
35,422
0.15
Jan 19, 2026
18.92
20.20
18.85
19.10
19.10
0.00%
0
0.00
Jan 16, 2026
18.92
20.20
18.85
19.10
19.10
+1.92%
59,031
0.24
Jan 15, 2026
18.92
18.92
18.74
18.74
18.74
+4.23%
5,263
0.02
Jan 14, 2026
17.75
17.98
17.75
17.98
17.98
+1.93%
56,523
0.23
Jan 13, 2026
17.71
17.71
17.64
17.64
17.64
+1.44%
1,206
<0.01
Jan 12, 2026
17.32
17.39
17.16
17.39
17.39
+0.52%
202,373
0.85
Jan 09, 2026
17.54
17.67
17.30
17.30
17.30
+3.97%
186,296
0.79
Jan 08, 2026
17.14
17.40
16.64
16.64
16.64
-2.86%
6,459
0.03
Jan 07, 2026
16.73
17.19
16.73
17.13
17.13
+5.32%
176,748
0.76
Jan 06, 2026
16.80
17.50
16.21
16.26
16.26
-1.43%
20,132
0.08
Jan 05, 2026
17.10
17.10
16.29
16.50
16.50
+1.38%
2,770
0.01
Jan 02, 2026
16.90
16.90
16.28
16.28
16.28
+0.96%
990
<0.01
Jan 01, 2026
17.03
17.20
15.86
16.12
16.12
0.00%
0
0.00
Dec 31, 2025
17.03
17.20
15.86
16.12
16.12
-0.49%
5,820
0.02
Dec 30, 2025
17.12
17.12
15.93
16.20
16.20
+0.62%
5,755
0.02
Dec 29, 2025
15.76
16.53
15.76
16.10
16.10
-2.42%
4,734
0.02
Dec 26, 2025
17.03
17.20
15.86
16.50
16.50
+2.17%
2,885
0.01
Dec 25, 2025
16.76
16.76
16.15
16.15
16.15
0.00%
0
0.00
Dec 24, 2025
16.76
16.76
16.15
16.15
16.15
-0.98%
463
<0.01
Dec 23, 2025
16.99
16.99
16.31
16.31
16.31
+0.99%
2,334
<0.01
Dec 22, 2025
15.64
16.73
15.64
16.15
16.15
+2.54%
1,005,410
3.91
Dec 19, 2025
15.64
16.76
15.64
15.75
15.75
+0.03%
2,348
<0.01
Dec 18, 2025
15.61
16.45
15.61
15.75
15.75
+1.58%
4,887
0.02
Dec 17, 2025
16.67
16.67
15.49
15.50
15.50
-2.64%
573,619
2.26
Dec 16, 2025
16.54
16.54
15.92
15.92
15.92
-4.10%
2,813,485
13.06
Dec 15, 2025
17.30
17.30
15.70
16.60
16.60
+2.41%
13,342
0.06
Dec 12, 2025
16.00
16.73
16.00
16.21
16.21
+0.56%
202,249
0.91
Dec 11, 2025
16.12
16.12
16.12
16.12
16.12
0.00%
431,785
2.01
Dec 10, 2025
16.45
16.45
16.10
16.12
16.12
+2.35%
1,302,684
6.68
Dec 09, 2025
17.20
17.20
15.67
15.75
15.75
+0.25%
2,696,253
17.71
Dec 08, 2025
15.93
16.78
15.67
15.71
15.71
-4.61%
131,639
0.88
Dec 05, 2025
17.26
17.26
15.70
16.47
16.47
+1.48%
124,110
0.78
Dec 04, 2025
16.53
16.53
16.23
16.23
16.23
+0.50%
46,397
0.29
Dec 03, 2025
15.66
16.90
15.66
16.15
16.15
-0.92%
202,761
1.23
Dec 02, 2025
17.95
17.95
15.88
16.30
16.30
+0.62%
3,594
0.02
Dec 01, 2025
15.73
16.39
15.07
16.20
16.20
+1.82%
451,977
2.74
Nov 28, 2025
14.63
16.43
14.63
15.91
15.91
+2.65%
3,564
0.02
Nov 27, 2025
15.50
16.80
14.20
15.50
15.50
0.00%
0
0.00
Nov 26, 2025
15.50
16.80
14.20
15.50
15.50
+0.83%
0
0.00
Nov 25, 2025
15.37
15.37
15.37
15.37
15.37
-0.89%
938
<0.01
Nov 24, 2025
14.10
16.05
13.80
15.51
15.51
+0.65%
2,780
0.02
Rows: