Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.64
16.76
15.64
15.75
15.75
+0.03%
2,348
<0.01
Dec 18, 2025
15.61
16.45
15.61
15.75
15.74
+1.58%
4,887
0.02
Dec 17, 2025
16.67
16.67
15.49
15.50
15.50
-2.64%
573,619
2.21
Dec 16, 2025
16.54
16.54
15.92
15.92
15.92
-4.10%
2,813,485
12.50
Dec 15, 2025
17.30
17.30
15.70
16.60
16.60
+2.41%
13,342
0.06
Dec 12, 2025
16.00
16.73
16.00
16.21
16.21
+0.56%
202,249
0.91
Dec 11, 2025
16.12
16.12
16.12
16.12
16.12
0.00%
431,785
2.00
Dec 10, 2025
16.45
16.45
16.10
16.12
16.12
+2.35%
1,302,684
6.68
Dec 09, 2025
17.20
17.20
15.67
15.75
15.75
+0.25%
2,696,253
17.71
Dec 08, 2025
15.93
16.78
15.67
15.71
15.71
-4.61%
131,639
0.81
Dec 05, 2025
17.26
17.26
15.70
16.47
16.47
+1.48%
124,110
0.78
Dec 04, 2025
16.53
16.53
16.23
16.23
16.23
+0.50%
46,397
0.28
Dec 03, 2025
15.66
16.90
15.66
16.15
16.15
-0.92%
202,761
1.23
Dec 02, 2025
17.95
17.95
15.88
16.30
16.30
+0.62%
3,594
0.02
Dec 01, 2025
15.73
16.39
15.07
16.20
16.20
+1.82%
451,977
2.64
Nov 28, 2025
14.63
16.43
14.63
15.91
15.91
+2.65%
3,564
0.02
Nov 26, 2025
15.50
16.80
14.20
15.50
15.50
+0.83%
0
0.00
Nov 25, 2025
15.37
15.37
15.37
15.37
15.37
-0.89%
938
<0.01
Nov 24, 2025
14.10
16.05
13.80
15.51
15.51
+0.65%
2,780
0.02
Nov 21, 2025
16.08
16.08
15.41
15.41
15.41
+2.46%
89,588
0.53
Nov 20, 2025
15.96
15.96
15.04
15.04
15.04
-1.96%
523,541
3.01
Nov 19, 2025
15.67
15.67
14.63
15.34
15.34
+0.20%
499,395
3.01
Nov 18, 2025
15.47
15.47
14.95
15.31
15.31
-1.98%
1,112,020
7.49
Nov 17, 2025
16.37
16.37
15.49
15.62
15.62
-2.38%
21,747
0.15
Nov 14, 2025
14.92
16.24
14.92
16.00
16.00
-2.23%
1,973
0.01
Nov 13, 2025
16.37
16.37
16.37
16.37
16.36
+9.25%
322
<0.01
Nov 12, 2025
16.02
16.02
14.98
14.98
14.98
-2.16%
36,240
0.23
Nov 11, 2025
15.56
15.56
14.98
15.31
15.31
+0.59%
3,808
0.02
Nov 10, 2025
15.10
15.98
14.22
15.22
15.22
+0.07%
9,738
0.05
Nov 07, 2025
16.50
16.50
14.94
15.21
15.21
+10.78%
1,959
0.01
Nov 06, 2025
13.73
13.73
13.73
13.73
13.73
-9.91%
61,083
0.31
Nov 05, 2025
15.83
15.83
15.24
15.24
15.24
+0.26%
2,265
0.01
Nov 04, 2025
15.20
15.20
15.20
15.20
15.20
+6.00%
1,731
<0.01
Nov 03, 2025
15.10
15.86
14.34
14.34
14.34
-6.58%
280,609
1.48
Oct 31, 2025
15.98
15.98
14.22
15.35
15.35
+0.66%
135,164
0.71
Oct 30, 2025
15.74
15.74
14.46
15.25
15.25
-0.48%
6,380
0.03
Oct 29, 2025
15.03
15.96
15.03
15.32
15.32
+0.82%
185,554
0.64
Oct 28, 2025
14.06
15.96
14.06
15.20
15.20
+3.40%
107,306
0.37
Oct 27, 2025
15.78
15.95
13.80
14.70
14.70
-1.47%
687,151
2.48
Oct 24, 2025
13.83
15.49
13.83
14.92
14.92
-0.53%
427,683
1.58
Oct 23, 2025
15.68
15.68
13.92
15.00
15.00
+1.24%
249,537
0.91
Oct 22, 2025
15.76
15.76
14.82
14.82
14.82
-3.79%
180,871
0.67
Oct 21, 2025
16.08
16.08
15.40
15.40
15.40
-1.35%
462
<0.01
Oct 20, 2025
16.33
16.55
14.68
15.61
15.61
+2.76%
4,183
0.02
Oct 17, 2025
15.03
15.19
15.03
15.19
15.19
-0.78%
2,583
<0.01
Oct 16, 2025
16.14
16.14
15.31
15.31
15.31
-0.26%
2,942
0.01
Oct 15, 2025
16.03
16.25
15.15
15.35
15.35
+4.07%
4,887
0.02
Oct 14, 2025
13.87
15.56
13.87
14.75
14.75
-1.01%
8,743
0.03
Oct 13, 2025
14.81
14.90
14.43
14.90
14.90
0.00%
2,180
<0.01
Oct 10, 2025
16.00
16.00
14.90
14.90
14.90
-0.60%
2,764
<0.01
Rows: