Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Want to see MBFJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
18.25
18.25
18.25
18.25
18.25
+7.75%
728
<0.01
Apr 27, 2026
18.40
18.40
16.94
16.94
16.94
-1.39%
31,327
0.15
Apr 24, 2026
17.70
18.23
17.18
17.18
17.18
-3.58%
394,949
1.93
Apr 23, 2026
17.00
18.40
17.00
17.81
17.81
+5.42%
61,522
0.28
Apr 22, 2026
16.35
17.93
16.35
16.90
16.90
-1.77%
4,141
0.02
Apr 21, 2026
17.20
17.20
17.20
17.20
17.20
-1.43%
470,593
2.19
Apr 20, 2026
18.65
18.65
17.45
17.45
17.45
+1.75%
14,158
0.07
Apr 17, 2026
18.75
19.45
17.15
17.15
17.15
-7.25%
580,712
2.82
Apr 16, 2026
19.45
19.45
17.29
18.49
18.49
-2.94%
18,058
0.09
Apr 15, 2026
19.05
19.05
19.05
19.05
19.05
+6.44%
61,346
0.30
Apr 14, 2026
18.00
18.00
17.90
17.90
17.90
+1.75%
460,970
2.33
Apr 13, 2026
16.55
19.25
16.55
17.59
17.59
-4.66%
459,450
2.40
Apr 10, 2026
18.45
18.45
18.45
18.45
18.45
+0.54%
12,638
0.07
Apr 09, 2026
18.35
18.35
18.35
18.35
18.35
-0.33%
26,663
0.14
Apr 08, 2026
19.61
19.61
18.24
18.41
18.41
+7.60%
43,085
0.22
Apr 07, 2026
16.60
18.11
16.60
17.11
17.11
-2.37%
32,812
0.17
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
-3.24%
2,179
0.01
Apr 03, 2026
18.05
18.11
16.25
18.11
18.11
0.00%
0
0.00
Apr 02, 2026
18.05
18.11
16.25
18.11
18.11
+3.20%
2,066
0.01
Apr 01, 2026
18.55
19.05
17.05
17.55
17.55
+2.39%
403,756
2.09
Mar 31, 2026
16.25
17.14
16.25
17.14
17.14
+5.80%
52,082
0.27
Mar 30, 2026
16.44
17.31
16.20
16.20
16.20
-2.44%
12,101
0.06
Mar 27, 2026
17.04
17.30
16.25
16.85
16.61
-0.41%
10,055
0.05
Mar 26, 2026
16.25
17.20
16.25
16.92
16.68
-5.67%
14,798
0.08
Mar 25, 2026
17.94
17.94
17.94
17.94
17.68
+3.69%
129,896
0.68
Mar 24, 2026
17.30
17.30
17.30
17.30
17.05
+6.33%
427,087
2.33
Mar 23, 2026
16.27
16.27
16.27
16.27
16.03
-1.21%
500,744
2.86
Mar 20, 2026
16.46
17.59
16.46
16.47
16.23
+1.55%
837
<0.01
Mar 19, 2026
16.88
16.88
16.22
16.22
15.98
-1.71%
1,802,398
11.10
Mar 18, 2026
16.50
16.50
16.50
16.50
16.26
-1.20%
632
<0.01
Mar 17, 2026
17.13
17.13
16.28
16.70
16.46
+3.92%
561,688
3.66
Mar 16, 2026
17.15
17.15
16.07
16.07
15.84
-3.49%
3,346
0.02
Mar 13, 2026
17.15
17.15
16.65
16.65
16.41
-3.41%
87,400
0.42
Mar 12, 2026
17.24
17.24
17.24
17.24
16.99
+2.42%
151,287
0.74
Mar 11, 2026
16.35
17.55
16.35
16.83
16.59
+1.08%
420,943
2.10
Mar 10, 2026
16.65
17.85
16.65
16.65
16.41
+2.10%
69,971
0.34
Mar 09, 2026
16.65
16.65
16.16
16.31
16.07
-3.45%
217,076
0.97
Mar 06, 2026
17.53
17.53
16.89
16.89
16.65
-7.74%
1,002,517
4.01
Mar 05, 2026
17.32
18.31
17.32
18.31
18.04
+3.08%
600,810
2.48
Mar 04, 2026
17.41
17.76
17.41
17.76
17.50
-0.71%
1,034,621
4.53
Mar 03, 2026
16.99
17.89
16.99
17.89
17.63
-2.04%
1,000,703
4.70
Mar 02, 2026
18.26
18.26
18.26
18.26
18.00
+2.88%
400,330
1.91
Feb 27, 2026
17.75
17.75
17.75
17.75
17.49
-4.36%
122,236
0.59
Feb 26, 2026
19.40
19.68
18.56
18.56
18.29
-2.48%
556,181
2.69
Feb 25, 2026
19.03
19.03
19.03
19.03
18.76
+1.72%
397
<0.01
Feb 24, 2026
19.20
19.50
18.71
18.71
18.44
-3.61%
189,965
0.93
Feb 23, 2026
19.75
19.75
18.40
19.41
19.13
+4.51%
4,882
0.02
Feb 20, 2026
18.11
19.04
18.11
18.58
18.31
-3.61%
1,259
<0.01
Feb 19, 2026
18.76
19.27
18.76
19.27
18.99
+3.93%
53,591
0.26
Feb 18, 2026
20.01
20.01
18.54
18.54
18.27
-0.16%
52,030
0.26
Rows: