Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Want to see MBFJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.22
20.01
18.54
18.54
18.54
-2.69%
49,151
0.22
May 20, 2026
19.05
19.05
19.05
19.05
19.05
+2.70%
900,695
4.29
May 19, 2026
18.55
18.55
18.55
18.55
18.55
-1.42%
24,023
0.11
May 18, 2026
19.59
19.59
17.45
18.82
18.82
+1.86%
12,449
0.06
May 15, 2026
19.09
19.09
17.86
18.48
18.48
-2.82%
126,046
0.60
May 14, 2026
19.01
19.01
19.01
19.01
19.01
+1.37%
300,266
1.47
May 13, 2026
18.38
18.76
17.85
18.76
18.76
+4.84%
1,252
<0.01
May 12, 2026
17.89
17.89
17.89
17.89
17.89
-1.23%
37,170
0.18
May 11, 2026
18.49
18.49
17.34
18.11
18.11
+6.92%
4,514
0.02
May 08, 2026
18.50
18.50
16.94
16.94
16.94
-4.14%
5,244
0.03
May 07, 2026
17.70
18.23
17.67
17.67
17.67
-0.61%
5,114
0.03
May 06, 2026
19.10
19.10
17.78
17.78
17.78
-3.11%
903
<0.01
May 05, 2026
17.32
18.35
17.32
18.35
18.35
+3.37%
2,291
0.01
May 04, 2026
17.80
17.80
17.75
17.75
17.75
-5.07%
238,668
1.18
May 01, 2026
18.53
18.70
17.18
18.70
18.70
0.00%
1,334
<0.01
Apr 30, 2026
18.70
18.70
18.70
18.70
18.70
+3.89%
534
<0.01
Apr 29, 2026
19.20
19.20
18.00
18.00
18.00
-1.37%
709
<0.01
Apr 28, 2026
18.25
18.25
18.25
18.25
18.25
+7.75%
728
<0.01
Apr 27, 2026
18.40
18.40
16.94
16.94
16.94
-1.39%
31,327
0.15
Apr 24, 2026
17.70
18.23
17.18
17.18
17.18
-3.58%
394,949
1.93
Apr 23, 2026
17.00
18.40
17.00
17.81
17.81
+5.42%
61,522
0.28
Apr 22, 2026
16.35
17.93
16.35
16.90
16.90
-1.77%
4,141
0.02
Apr 21, 2026
17.20
17.20
17.20
17.20
17.20
-1.43%
470,593
2.19
Apr 20, 2026
18.65
18.65
17.45
17.45
17.45
+1.75%
14,158
0.07
Apr 17, 2026
18.75
19.45
17.15
17.15
17.15
-7.25%
580,712
2.82
Apr 16, 2026
19.45
19.45
17.29
18.49
18.49
-2.94%
18,058
0.09
Apr 15, 2026
19.05
19.05
19.05
19.05
19.05
+6.44%
61,346
0.30
Apr 14, 2026
18.00
18.00
17.90
17.90
17.90
+1.75%
460,970
2.33
Apr 13, 2026
16.55
19.25
16.55
17.59
17.59
-4.66%
459,450
2.40
Apr 10, 2026
18.45
18.45
18.45
18.45
18.45
+0.54%
12,638
0.07
Apr 09, 2026
18.35
18.35
18.35
18.35
18.35
-0.33%
26,663
0.14
Apr 08, 2026
19.61
19.61
18.24
18.41
18.41
+7.60%
43,085
0.22
Apr 07, 2026
16.60
18.11
16.60
17.11
17.11
-2.37%
32,812
0.17
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
-3.24%
2,179
0.01
Apr 03, 2026
18.05
18.11
16.25
18.11
18.11
0.00%
0
0.00
Apr 02, 2026
18.05
18.11
16.25
18.11
18.11
+3.20%
2,066
0.01
Apr 01, 2026
18.55
19.05
17.05
17.55
17.55
+2.39%
403,756
2.09
Mar 31, 2026
16.25
17.14
16.25
17.14
17.14
+5.80%
52,082
0.27
Mar 30, 2026
16.44
17.31
16.20
16.20
16.20
-2.44%
12,101
0.06
Mar 27, 2026
17.04
17.30
16.25
16.85
16.61
-0.41%
10,055
0.05
Mar 26, 2026
16.25
17.20
16.25
16.92
16.68
-5.67%
14,798
0.08
Mar 25, 2026
17.94
17.94
17.94
17.94
17.68
+3.69%
129,896
0.68
Mar 24, 2026
17.30
17.30
17.30
17.30
17.05
+6.33%
427,087
2.33
Mar 23, 2026
16.27
16.27
16.27
16.27
16.03
-1.21%
500,744
2.86
Mar 20, 2026
16.46
17.59
16.46
16.47
16.23
+1.55%
837
<0.01
Mar 19, 2026
16.88
16.88
16.22
16.22
15.98
-1.71%
1,802,398
11.10
Mar 18, 2026
16.50
16.50
16.50
16.50
16.26
-1.20%
632
<0.01
Mar 17, 2026
17.13
17.13
16.28
16.70
16.46
+3.92%
561,688
3.66
Mar 16, 2026
17.15
17.15
16.07
16.07
15.84
-3.49%
3,346
0.02
Mar 13, 2026
17.15
17.15
16.65
16.65
16.41
-3.41%
87,400
0.42
Rows: