Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (MBFJF)
OTHER OTC:MBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.13
17.13
16.28
16.70
16.70
+3.92%
561,688
3.66
Mar 16, 2026
17.15
17.15
16.07
16.07
16.07
-3.48%
3,346
0.02
Mar 13, 2026
17.15
17.15
16.65
16.65
16.65
-3.41%
87,400
0.42
Mar 12, 2026
17.24
17.24
17.24
17.24
17.24
+2.42%
151,287
0.74
Mar 11, 2026
16.35
17.55
16.35
16.83
16.83
+1.08%
420,943
2.10
Mar 10, 2026
16.65
17.85
16.65
16.65
16.65
+2.10%
69,971
0.34
Mar 09, 2026
16.65
16.65
16.16
16.31
16.31
-3.45%
217,076
0.97
Mar 06, 2026
17.53
17.53
16.89
16.89
16.89
-7.74%
1,002,517
4.01
Mar 05, 2026
17.32
18.31
17.32
18.31
18.31
+3.08%
600,810
2.48
Mar 04, 2026
17.41
17.76
17.41
17.76
17.76
-0.71%
1,034,622
4.53
Mar 03, 2026
16.99
17.89
16.99
17.89
17.89
-2.04%
1,000,703
4.70
Mar 02, 2026
18.26
18.26
18.26
18.26
18.26
+2.87%
400,330
1.91
Feb 27, 2026
17.75
17.75
17.75
17.75
17.75
-4.36%
122,236
0.59
Feb 26, 2026
19.40
19.68
18.56
18.56
18.56
-2.48%
556,181
2.69
Feb 25, 2026
19.03
19.03
19.03
19.03
19.03
+1.72%
397
<0.01
Feb 24, 2026
19.20
19.50
18.71
18.71
18.71
-3.62%
189,965
0.93
Feb 23, 2026
19.75
19.75
18.40
19.41
19.41
+4.51%
4,882
0.02
Feb 20, 2026
18.11
19.04
18.11
18.58
18.58
-3.61%
1,259
<0.01
Feb 19, 2026
18.76
19.27
18.76
19.27
19.27
+3.94%
53,591
0.26
Feb 18, 2026
20.01
20.01
18.54
18.54
18.54
-0.16%
52,030
0.26
Feb 17, 2026
18.99
18.99
18.57
18.57
18.57
-6.50%
696
<0.01
Feb 16, 2026
19.76
20.95
19.45
19.86
19.86
0.00%
0
0.00
Feb 13, 2026
19.76
20.95
19.45
19.86
19.86
-5.28%
4,895
0.02
Feb 12, 2026
19.43
21.45
19.43
20.97
20.97
+6.39%
5,958
0.03
Feb 11, 2026
19.58
21.10
19.17
19.71
19.71
+1.55%
7,048
0.03
Feb 10, 2026
20.40
20.41
19.56
20.37
20.37
+4.95%
7,302
0.03
Feb 09, 2026
19.78
19.88
19.41
19.41
19.41
+0.57%
3,978
0.02
Feb 06, 2026
19.30
19.30
19.30
19.30
19.30
+4.89%
880
<0.01
Feb 05, 2026
19.35
19.35
18.15
18.40
18.40
-2.18%
168,585
0.72
Feb 04, 2026
18.80
19.92
18.29
18.81
18.81
+0.86%
9,421
0.04
Feb 03, 2026
19.75
19.75
18.17
18.65
18.65
+1.91%
10,856
0.05
Feb 02, 2026
17.72
18.50
17.72
18.30
18.30
-5.48%
170,459
0.73
Jan 30, 2026
17.04
19.36
17.04
19.36
19.36
+5.16%
33,360
0.14
Jan 29, 2026
18.13
19.37
17.70
18.41
18.41
-2.49%
7,093
0.03
Jan 28, 2026
17.99
18.88
17.93
18.88
18.88
+2.61%
325,614
1.39
Jan 27, 2026
18.19
19.34
18.03
18.40
18.40
+2.22%
5,836
0.02
Jan 26, 2026
18.75
18.87
17.66
18.00
18.00
-0.83%
927,872
4.18
Jan 23, 2026
18.83
18.84
17.80
18.15
18.15
+1.23%
15,558
0.07
Jan 22, 2026
18.85
18.85
17.85
17.93
17.93
-2.61%
206,313
0.89
Jan 21, 2026
17.45
19.07
17.45
18.41
18.41
+0.11%
8,507
0.04
Jan 20, 2026
19.03
19.06
18.26
18.39
18.39
-3.72%
35,422
0.15
Jan 19, 2026
18.92
20.20
18.85
19.10
19.10
0.00%
0
0.00
Jan 16, 2026
18.92
20.20
18.85
19.10
19.10
+1.92%
59,031
0.24
Jan 15, 2026
18.92
18.92
18.74
18.74
18.74
+4.23%
5,263
0.02
Jan 14, 2026
17.75
17.98
17.75
17.98
17.98
+1.93%
56,523
0.23
Jan 13, 2026
17.71
17.71
17.64
17.64
17.64
+1.44%
1,206
<0.01
Jan 12, 2026
17.32
17.39
17.16
17.39
17.39
+0.52%
202,373
0.85
Jan 09, 2026
17.54
17.67
17.30
17.30
17.30
+3.97%
186,296
0.79
Jan 08, 2026
17.14
17.40
16.64
16.64
16.64
-2.86%
6,459
0.03
Jan 07, 2026
16.73
17.19
16.73
17.13
17.13
+5.32%
176,748
0.76
Rows: