Marathon Bancorp (MBBC)
NASDAQ:MBBC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
15.29
15.50
15.01
15.49
15.49
+1.57%
13,426
0.82
Jun 25, 2026
15.24
15.49
14.45
15.25
15.25
+2.01%
27,591
1.74
Jun 24, 2026
14.61
15.20
14.61
14.95
14.95
-0.10%
13,634
0.87
Jun 23, 2026
14.80
15.46
14.45
14.97
14.97
-1.68%
15,143
0.98
Jun 22, 2026
15.30
15.30
15.21
15.22
15.22
-0.59%
1,893
0.12
Jun 18, 2026
14.96
15.55
14.41
15.31
15.31
+3.24%
20,587
1.36
Jun 17, 2026
15.08
15.08
13.88
14.83
14.83
-1.00%
2,943
0.20
Jun 16, 2026
14.19
15.00
14.16
14.98
14.98
+2.96%
13,620
0.91
Jun 15, 2026
14.86
14.96
14.55
14.55
14.55
+1.82%
2,208
0.15
Jun 12, 2026
14.61
15.08
14.29
14.29
14.29
-0.07%
8,168
0.55
Jun 11, 2026
14.10
15.10
14.06
14.30
14.30
+1.06%
37,977
2.66
Jun 10, 2026
14.75
15.50
14.01
14.15
14.15
-3.81%
206,313
18.79
Jun 09, 2026
14.85
15.11
14.40
14.71
14.71
+2.15%
61,430
6.14
Jun 08, 2026
14.25
14.41
14.25
14.40
14.40
0.00%
4,570
0.46
Jun 05, 2026
14.17
14.40
14.17
14.40
14.40
+1.62%
1,654
0.17
Jun 04, 2026
14.29
14.29
13.75
14.17
14.17
+3.05%
2,154
0.22
Jun 03, 2026
13.75
14.02
13.75
13.75
13.75
+0.23%
6,043
0.61
Jun 02, 2026
13.61
14.00
13.61
13.72
13.72
+0.21%
3,677
0.37
Jun 01, 2026
13.89
13.89
13.40
13.69
13.69
-1.08%
1,451
0.15
May 29, 2026
13.60
13.90
13.51
13.84
13.84
+1.76%
8,635
0.89
May 28, 2026
13.61
14.01
13.53
13.60
13.60
+0.62%
9,532
0.99
May 27, 2026
13.81
14.28
13.37
13.52
13.52
+1.78%
19,741
2.07
May 26, 2026
13.98
13.98
13.28
13.28
13.28
-0.67%
3,865
0.41
May 22, 2026
13.52
13.91
13.37
13.37
13.37
-0.96%
3,767
0.40
May 21, 2026
13.52
13.59
13.50
13.50
13.50
-1.82%
5,362
0.57
May 20, 2026
14.47
14.51
12.80
13.75
13.75
-5.53%
62,969
7.53
May 19, 2026
14.56
14.86
14.25
14.56
14.56
+2.07%
0
0.00
May 18, 2026
14.25
14.86
14.25
14.26
14.26
-1.66%
1,607
0.19
May 15, 2026
14.65
14.65
14.50
14.50
14.50
-3.07%
1,238
0.15
May 14, 2026
14.99
15.23
14.75
14.96
14.96
-3.23%
6,340
0.77
May 13, 2026
15.47
15.47
15.46
15.46
15.46
+2.18%
587
0.07
May 12, 2026
14.65
15.49
14.25
15.13
15.13
+2.44%
121,092
19.12
May 11, 2026
15.75
15.75
14.30
14.77
14.77
-3.46%
87,584
17.68
May 08, 2026
15.49
15.49
15.30
15.30
15.30
+2.68%
707
0.14
May 07, 2026
14.90
15.49
14.31
14.90
14.90
+1.78%
0
0.00
May 06, 2026
15.00
15.00
14.34
14.64
14.64
-0.14%
1,744
0.35
May 05, 2026
14.66
14.99
14.33
14.66
14.66
+0.14%
0
0.00
May 04, 2026
14.65
14.65
14.64
14.64
14.64
-0.75%
1,707
0.35
May 01, 2026
14.80
14.80
14.53
14.75
14.75
+3.51%
2,986
0.61
Apr 30, 2026
14.99
14.99
14.25
14.25
14.25
-5.00%
5,146
1.06
Apr 29, 2026
14.87
15.00
14.25
15.00
15.00
-2.53%
6,615
1.38
Apr 28, 2026
14.71
15.39
14.11
15.39
15.39
+6.14%
13,827
3.01
Apr 27, 2026
14.98
14.98
14.50
14.50
14.50
-3.14%
11,284
2.55
Apr 24, 2026
14.29
14.98
14.22
14.97
14.97
+8.24%
7,277
1.68
Apr 23, 2026
13.83
14.29
13.37
13.83
13.83
-3.08%
0
0.00
Apr 22, 2026
13.75
14.27
13.75
14.27
14.27
+4.27%
14,033
3.32
Apr 21, 2026
13.99
14.05
13.52
13.69
13.69
-2.94%
19,814
4.93
Apr 20, 2026
14.08
14.15
14.08
14.10
14.10
+0.14%
2,133
0.53
Apr 17, 2026
14.08
14.08
14.08
14.08
14.08
+0.57%
195
0.05
Apr 16, 2026
14.00
14.15
14.00
14.00
14.00
-1.41%
1,727
0.43
Rows: