Education
About Us
Working with TipRanks
Follow Us
Marathon Bancorp (MBBC)
NASDAQ:MBBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.40
12.40
12.14
12.20
12.20
-1.53%
1,041
0.21
Dec 22, 2025
11.78
12.39
11.75
12.39
12.39
+3.86%
2,820
0.56
Dec 19, 2025
12.12
12.34
11.90
11.93
11.93
-1.08%
2,500
0.50
Dec 18, 2025
12.46
12.46
12.06
12.06
12.06
+2.38%
3,061
0.60
Dec 17, 2025
11.75
11.89
11.51
11.78
11.78
-1.67%
5,797
1.15
Dec 16, 2025
11.99
11.99
11.26
11.98
11.98
+3.19%
1,439
0.28
Dec 15, 2025
11.21
11.61
11.21
11.61
11.61
0.00%
868
0.17
Dec 12, 2025
11.50
11.61
11.50
11.61
11.61
+4.03%
2,283
0.45
Dec 11, 2025
11.49
11.49
11.16
11.16
11.16
+0.18%
1,569
0.31
Dec 10, 2025
11.09
11.50
11.09
11.14
11.14
-2.19%
2,568
0.51
Dec 09, 2025
11.25
11.39
11.25
11.39
11.39
0.00%
1,074
0.21
Dec 08, 2025
11.21
11.50
11.02
11.39
11.39
+2.97%
5,354
1.06
Dec 05, 2025
11.06
11.06
11.06
11.06
11.06
-0.97%
535
0.10
Dec 04, 2025
11.20
11.20
11.17
11.17
11.17
<+0.01%
4,050
0.74
Dec 03, 2025
11.25
11.28
11.16
11.17
11.17
-2.20%
7,964
1.50
Dec 02, 2025
11.11
11.42
11.11
11.42
11.42
+2.33%
7,540
1.45
Dec 01, 2025
11.57
11.57
11.16
11.16
11.16
+0.09%
18,239
3.68
Nov 28, 2025
11.38
11.38
11.15
11.15
11.15
-2.19%
2,799
0.57
Nov 26, 2025
11.50
11.60
11.35
11.40
11.40
-2.56%
38,125
8.85
Nov 25, 2025
11.54
11.70
11.54
11.70
11.70
+0.60%
28,256
7.22
Nov 24, 2025
11.67
11.67
11.35
11.63
11.63
+2.47%
3,339
0.86
Nov 21, 2025
11.40
11.49
11.35
11.35
11.35
-1.56%
4,238
1.10
Nov 20, 2025
11.45
12.08
11.45
11.53
11.53
+1.59%
4,279
1.09
Nov 19, 2025
11.29
11.40
11.15
11.35
11.35
+0.71%
9,399
2.38
Nov 18, 2025
11.27
11.49
11.19
11.27
11.27
+0.81%
3,871
0.94
Nov 17, 2025
11.08
11.18
11.08
11.18
11.18
+2.94%
2,146
0.52
Nov 14, 2025
11.00
11.10
10.86
10.86
10.86
-0.82%
6,392
1.56
Nov 13, 2025
11.00
11.00
10.91
10.95
10.95
+1.01%
3,218
0.80
Nov 12, 2025
10.84
11.00
10.68
10.84
10.84
+0.84%
0
0.00
Nov 11, 2025
10.75
10.75
10.75
10.75
10.75
+2.09%
4,323
1.06
Nov 10, 2025
10.53
10.53
10.53
10.53
10.53
-1.58%
239
0.06
Nov 07, 2025
10.80
10.80
10.61
10.70
10.70
-0.94%
24,013
6.37
Nov 06, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
224
0.06
Nov 05, 2025
10.85
10.86
10.80
10.80
10.80
-0.91%
2,418
0.62
Nov 04, 2025
10.99
11.00
10.90
10.90
10.90
-0.42%
5,082
1.32
Nov 03, 2025
10.99
10.99
10.95
10.95
10.94
+0.51%
2,704
0.70
Oct 31, 2025
10.89
10.89
10.86
10.89
10.89
-0.14%
5,150
1.36
Oct 30, 2025
10.91
10.99
10.82
10.91
10.90
+0.79%
0
0.00
Oct 29, 2025
10.79
10.82
10.79
10.82
10.82
+0.19%
666
0.17
Oct 28, 2025
10.66
10.80
10.64
10.80
10.80
+0.75%
967
0.25
Oct 27, 2025
10.72
10.72
10.72
10.72
10.72
-2.55%
802
0.21
Oct 24, 2025
10.99
11.04
10.90
11.00
11.00
+1.85%
6,762
1.81
Oct 23, 2025
10.88
11.22
10.76
10.80
10.80
-0.92%
6,333
1.74
Oct 22, 2025
10.75
10.90
10.75
10.90
10.90
+1.49%
4,085
1.08
Oct 21, 2025
10.74
10.74
10.74
10.74
10.74
+1.99%
326
0.09
Oct 20, 2025
10.80
10.83
10.52
10.53
10.53
-2.50%
2,613
0.68
Oct 17, 2025
10.85
10.90
10.80
10.80
10.80
-0.84%
1,359
0.34
Oct 16, 2025
11.00
11.00
10.69
10.89
10.89
-0.98%
2,449
0.62
Oct 15, 2025
10.69
11.55
10.68
11.00
11.00
-1.35%
2,224
0.56
Oct 14, 2025
11.27
12.89
10.69
11.15
11.15
+0.90%
21,805
5.91
Rows: