Education
About Us
Working with TipRanks
Follow Us
Marathon Bancorp (MBBC)
NASDAQ:MBBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.25
12.44
12.05
12.25
12.25
-0.85%
0
0.00
Jan 13, 2026
12.12
12.35
12.12
12.35
12.35
+0.57%
1,327
0.27
Jan 12, 2026
12.28
12.44
12.12
12.28
12.28
+0.24%
0
0.00
Jan 09, 2026
12.00
12.44
12.00
12.25
12.25
+4.09%
6,317
1.32
Jan 08, 2026
11.75
12.44
11.75
11.77
11.77
-1.64%
10,582
2.27
Jan 07, 2026
11.97
12.17
11.76
11.97
11.97
-1.77%
0
0.00
Jan 06, 2026
12.18
12.18
12.18
12.18
12.18
+0.41%
349
0.07
Jan 05, 2026
11.93
12.13
11.93
12.13
12.13
-0.49%
3,806
0.80
Jan 02, 2026
12.00
12.19
12.00
12.19
12.19
+0.25%
478
0.10
Dec 31, 2025
12.20
12.20
12.16
12.16
12.16
-0.33%
406
0.09
Dec 30, 2025
12.20
12.20
12.20
12.20
12.20
-1.29%
221
0.05
Dec 29, 2025
12.35
12.40
12.20
12.36
12.36
+0.98%
2,090
0.43
Dec 26, 2025
12.19
12.30
11.90
12.24
12.24
+1.16%
5,576
1.15
Dec 24, 2025
12.10
12.40
11.80
12.10
12.10
-0.82%
0
0.00
Dec 23, 2025
12.40
12.40
12.14
12.20
12.20
-1.53%
1,041
0.21
Dec 22, 2025
11.78
12.39
11.75
12.39
12.39
+3.86%
2,820
0.56
Dec 19, 2025
12.12
12.34
11.90
11.93
11.93
-1.08%
2,500
0.50
Dec 18, 2025
12.46
12.46
12.06
12.06
12.06
+2.38%
3,061
0.60
Dec 17, 2025
11.75
11.89
11.51
11.78
11.78
-1.67%
5,797
1.15
Dec 16, 2025
11.99
11.99
11.26
11.98
11.98
+3.19%
1,439
0.28
Dec 15, 2025
11.21
11.61
11.21
11.61
11.61
0.00%
868
0.17
Dec 12, 2025
11.50
11.61
11.50
11.61
11.61
+4.03%
2,283
0.45
Dec 11, 2025
11.49
11.49
11.16
11.16
11.16
+0.18%
1,569
0.31
Dec 10, 2025
11.09
11.50
11.09
11.14
11.14
-2.19%
2,568
0.51
Dec 09, 2025
11.25
11.39
11.25
11.39
11.39
0.00%
1,074
0.21
Dec 08, 2025
11.21
11.50
11.02
11.39
11.39
+2.97%
5,354
1.06
Dec 05, 2025
11.06
11.06
11.06
11.06
11.06
-0.97%
535
0.10
Dec 04, 2025
11.20
11.20
11.17
11.17
11.17
<+0.01%
4,050
0.74
Dec 03, 2025
11.25
11.28
11.16
11.17
11.17
-2.20%
7,964
1.50
Dec 02, 2025
11.11
11.42
11.11
11.42
11.42
+2.33%
7,540
1.45
Dec 01, 2025
11.57
11.57
11.16
11.16
11.16
+0.09%
18,239
3.68
Nov 28, 2025
11.38
11.38
11.15
11.15
11.15
-2.19%
2,799
0.57
Nov 26, 2025
11.50
11.60
11.35
11.40
11.40
-2.56%
38,125
8.85
Nov 25, 2025
11.54
11.70
11.54
11.70
11.70
+0.60%
28,256
7.22
Nov 24, 2025
11.67
11.67
11.35
11.63
11.63
+2.47%
3,339
0.86
Nov 21, 2025
11.40
11.49
11.35
11.35
11.35
-1.56%
4,238
1.10
Nov 20, 2025
11.45
12.08
11.45
11.53
11.53
+1.59%
4,279
1.09
Nov 19, 2025
11.29
11.40
11.15
11.35
11.35
+0.71%
9,399
2.38
Nov 18, 2025
11.27
11.49
11.19
11.27
11.27
+0.81%
3,871
0.94
Nov 17, 2025
11.08
11.18
11.08
11.18
11.18
+2.94%
2,146
0.52
Nov 14, 2025
11.00
11.10
10.86
10.86
10.86
-0.82%
6,392
1.56
Nov 13, 2025
11.00
11.00
10.91
10.95
10.95
+1.01%
3,218
0.80
Nov 12, 2025
10.84
11.00
10.68
10.84
10.84
+0.84%
0
0.00
Nov 11, 2025
10.75
10.75
10.75
10.75
10.75
+2.09%
4,323
1.06
Nov 10, 2025
10.53
10.53
10.53
10.53
10.53
-1.58%
239
0.06
Nov 07, 2025
10.80
10.80
10.61
10.70
10.70
-0.94%
24,013
6.37
Nov 06, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
224
0.06
Nov 05, 2025
10.85
10.86
10.80
10.80
10.80
-0.91%
2,418
0.62
Nov 04, 2025
10.99
11.00
10.90
10.90
10.90
-0.42%
5,082
1.32
Nov 03, 2025
10.99
10.99
10.95
10.95
10.94
+0.51%
2,704
0.70
Rows: