Education
About Us
Working with TipRanks
Follow Us
Marathon Bancorp (MBBC)
NASDAQ:MBBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.81
14.07
13.81
14.07
14.07
0.00%
422
0.19
Mar 03, 2026
14.01
14.20
14.01
14.07
14.07
-3.89%
1,977
0.85
Mar 02, 2026
14.64
14.64
14.64
14.64
14.64
+4.27%
409
0.16
Feb 27, 2026
13.98
14.64
13.94
14.04
14.04
+3.69%
3,944
1.52
Feb 26, 2026
12.92
13.80
12.85
13.54
13.54
+2.69%
12,142
4.03
Feb 25, 2026
13.49
13.49
13.19
13.19
13.19
-0.79%
1,353
0.39
Feb 24, 2026
13.45
13.47
13.29
13.29
13.29
+0.34%
1,218
0.35
Feb 23, 2026
13.25
13.49
13.00
13.25
13.25
0.00%
0
0.00
Feb 20, 2026
13.25
13.49
13.00
13.25
13.25
+1.11%
0
0.00
Feb 19, 2026
13.10
13.49
12.71
13.10
13.10
-1.65%
0
0.00
Feb 18, 2026
13.32
13.39
13.25
13.32
13.32
+0.53%
0
0.00
Feb 17, 2026
13.04
13.40
13.04
13.25
13.25
+0.34%
3,093
0.81
Feb 16, 2026
13.21
13.46
12.95
13.21
13.21
0.00%
0
0.00
Feb 13, 2026
13.21
13.46
12.95
13.21
13.21
+2.17%
0
0.00
Feb 12, 2026
12.93
13.25
12.60
12.93
12.93
-3.83%
0
0.00
Feb 11, 2026
13.33
13.45
13.33
13.44
13.44
+3.15%
681
0.17
Feb 10, 2026
13.45
13.49
13.45
13.49
13.49
+3.53%
438
0.11
Feb 09, 2026
13.03
13.25
12.81
13.03
13.03
-5.24%
0
0.00
Feb 06, 2026
13.75
13.75
13.75
13.75
13.75
+6.67%
173
0.04
Feb 05, 2026
12.90
12.90
12.75
12.89
12.89
-3.41%
3,145
0.72
Feb 04, 2026
13.35
13.78
12.91
13.35
13.35
+3.81%
0
0.00
Feb 03, 2026
12.86
12.94
12.77
12.86
12.86
-0.66%
0
0.00
Feb 02, 2026
13.00
13.00
12.94
12.94
12.94
-0.54%
1,433
0.31
Jan 30, 2026
13.00
13.03
13.00
13.01
13.01
+0.08%
4,141
0.92
Jan 29, 2026
12.66
13.00
12.66
13.00
13.00
+4.00%
864
0.19
Jan 28, 2026
12.48
12.50
12.48
12.50
12.50
-0.95%
750
0.17
Jan 27, 2026
12.60
12.62
12.60
12.62
12.62
+0.08%
449
0.10
Jan 26, 2026
12.32
12.74
12.31
12.61
12.61
-0.32%
3,286
0.72
Jan 23, 2026
12.50
12.65
12.50
12.65
12.65
+1.86%
4,790
1.04
Jan 22, 2026
12.50
12.50
12.39
12.42
12.42
+1.13%
6,705
1.48
Jan 21, 2026
12.50
12.50
12.28
12.28
12.28
-0.57%
2,899
0.64
Jan 20, 2026
12.55
12.55
12.34
12.35
12.35
-4.04%
4,080
0.91
Jan 19, 2026
12.50
12.87
12.07
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
12.50
12.87
12.07
12.87
12.87
+3.46%
8,474
1.92
Jan 15, 2026
12.29
12.44
12.29
12.44
12.44
+1.59%
1,039
0.23
Jan 14, 2026
12.25
12.44
12.05
12.25
12.25
-0.85%
0
0.00
Jan 13, 2026
12.12
12.35
12.12
12.35
12.35
+0.57%
1,327
0.27
Jan 12, 2026
12.28
12.44
12.12
12.28
12.28
+0.24%
0
0.00
Jan 09, 2026
12.00
12.44
12.00
12.25
12.25
+4.09%
6,317
1.32
Jan 08, 2026
11.75
12.44
11.75
11.77
11.77
-1.64%
10,582
2.27
Jan 07, 2026
11.97
12.17
11.76
11.97
11.97
-1.77%
0
0.00
Jan 06, 2026
12.18
12.18
12.18
12.18
12.18
+0.41%
349
0.07
Jan 05, 2026
11.93
12.13
11.93
12.13
12.13
-0.49%
3,806
0.80
Jan 02, 2026
12.00
12.19
12.00
12.19
12.19
+0.25%
478
0.10
Dec 31, 2025
12.20
12.20
12.16
12.16
12.16
-0.33%
406
0.09
Dec 30, 2025
12.20
12.20
12.20
12.20
12.20
-1.29%
221
0.05
Dec 29, 2025
12.35
12.40
12.20
12.36
12.36
+0.98%
2,090
0.43
Dec 26, 2025
12.19
12.30
11.90
12.24
12.24
+1.16%
5,576
1.15
Dec 24, 2025
12.10
12.40
11.80
12.10
12.10
-0.82%
0
0.00
Dec 23, 2025
12.40
12.40
12.14
12.20
12.20
-1.53%
1,041
0.21
Rows: