Marathon Bancorp (MBBC)
NASDAQ:MBBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.85
14.15
13.26
13.82
13.82
+0.15%
7,314
4.31
Apr 07, 2026
13.97
14.10
13.41
13.80
13.80
+1.02%
4,902
2.74
Apr 06, 2026
13.66
14.15
13.17
13.66
13.66
-3.39%
0
0.00
Apr 03, 2026
14.14
14.14
14.14
14.14
14.14
0.00%
0
0.00
Apr 02, 2026
14.14
14.14
14.14
14.14
14.14
+4.59%
174
0.09
Apr 01, 2026
13.52
13.55
13.50
13.52
13.52
-0.07%
2,270
1.25
Mar 31, 2026
14.15
14.15
13.53
13.53
13.53
-2.10%
434
0.24
Mar 30, 2026
13.75
13.82
13.75
13.82
13.82
+1.72%
993
0.55
Mar 27, 2026
13.59
13.59
13.59
13.59
13.59
+0.08%
277
0.15
Mar 26, 2026
13.58
14.15
13.00
13.58
13.58
-4.06%
0
0.00
Mar 25, 2026
13.99
14.15
13.99
14.15
14.15
+4.51%
1,215
0.64
Mar 24, 2026
13.54
13.54
13.54
13.54
13.54
-3.22%
263
0.14
Mar 23, 2026
13.99
13.99
13.99
13.99
13.99
+4.48%
553
0.28
Mar 20, 2026
13.39
13.77
13.01
13.39
13.39
-1.98%
0
0.00
Mar 19, 2026
13.66
13.66
13.66
13.66
13.66
-0.87%
605
0.30
Mar 18, 2026
13.53
13.87
13.53
13.78
13.78
+5.92%
4,863
2.37
Mar 17, 2026
13.47
13.59
13.01
13.01
13.01
-6.34%
2,881
1.42
Mar 16, 2026
13.28
13.89
13.28
13.89
13.89
+0.14%
468
0.23
Mar 13, 2026
13.81
13.87
12.83
13.87
13.87
+3.66%
3,217
1.59
Mar 12, 2026
13.38
13.93
12.83
13.38
13.38
-0.15%
0
0.00
Mar 11, 2026
13.40
13.97
12.83
13.40
13.40
-2.97%
0
0.00
Mar 10, 2026
13.85
13.90
13.81
13.81
13.81
-0.43%
4,560
2.25
Mar 09, 2026
13.99
14.13
13.81
13.87
13.87
-0.93%
2,685
1.30
Mar 06, 2026
13.82
14.07
13.82
14.00
14.00
-0.50%
782
0.38
Mar 05, 2026
14.07
14.07
14.07
14.07
14.07
0.00%
183
0.09
Mar 04, 2026
13.81
14.07
13.81
14.07
14.07
0.00%
422
0.19
Mar 03, 2026
14.01
14.20
14.01
14.07
14.07
-3.89%
1,977
0.85
Mar 02, 2026
14.64
14.64
14.64
14.64
14.64
+4.27%
409
0.16
Feb 27, 2026
13.98
14.64
13.94
14.04
14.04
+3.69%
3,944
1.52
Feb 26, 2026
12.92
13.80
12.85
13.54
13.54
+2.69%
12,142
4.03
Feb 25, 2026
13.49
13.49
13.19
13.19
13.19
-0.79%
1,353
0.39
Feb 24, 2026
13.45
13.47
13.29
13.29
13.29
+0.34%
1,218
0.35
Feb 23, 2026
13.25
13.49
13.00
13.25
13.25
0.00%
0
0.00
Feb 20, 2026
13.25
13.49
13.00
13.25
13.25
+1.11%
0
0.00
Feb 19, 2026
13.10
13.49
12.71
13.10
13.10
-1.65%
0
0.00
Feb 18, 2026
13.32
13.39
13.25
13.32
13.32
+0.53%
0
0.00
Feb 17, 2026
13.04
13.40
13.04
13.25
13.25
+0.34%
3,093
0.81
Feb 16, 2026
13.21
13.46
12.95
13.21
13.21
0.00%
0
0.00
Feb 13, 2026
13.21
13.46
12.95
13.21
13.21
+2.17%
0
0.00
Feb 12, 2026
12.93
13.25
12.60
12.93
12.93
-3.83%
0
0.00
Feb 11, 2026
13.33
13.45
13.33
13.44
13.44
+3.15%
681
0.17
Feb 10, 2026
13.45
13.49
13.45
13.49
13.49
+3.53%
438
0.11
Feb 09, 2026
13.03
13.25
12.81
13.03
13.03
-5.24%
0
0.00
Feb 06, 2026
13.75
13.75
13.75
13.75
13.75
+6.67%
173
0.04
Feb 05, 2026
12.90
12.90
12.75
12.89
12.89
-3.41%
3,145
0.72
Feb 04, 2026
13.35
13.78
12.91
13.35
13.35
+3.81%
0
0.00
Feb 03, 2026
12.86
12.94
12.77
12.86
12.86
-0.66%
0
0.00
Feb 02, 2026
13.00
13.00
12.94
12.94
12.94
-0.54%
1,433
0.31
Jan 30, 2026
13.00
13.03
13.00
13.01
13.01
+0.08%
4,141
0.92
Jan 29, 2026
12.66
13.00
12.66
13.00
13.00
+4.00%
864
0.19
Rows: