Education
About Us
Working with TipRanks
Follow Us
M3-Brigade Acquisition V Corp. Class A (MBAV)
NASDAQ:MBAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.69
10.72
10.68
10.69
10.69
0.00%
24,476
0.05
Dec 23, 2025
10.67
10.69
10.67
10.69
10.69
0.00%
12,041
0.02
Dec 22, 2025
10.76
10.77
10.67
10.69
10.69
-2.02%
88,225
0.17
Dec 19, 2025
10.77
11.96
10.75
10.91
10.91
+1.30%
503,505
1.01
Dec 18, 2025
10.79
10.80
10.73
10.77
10.77
+0.09%
29,941
0.06
Dec 17, 2025
10.76
10.76
10.70
10.76
10.76
-0.37%
3,208,407
7.12
Dec 16, 2025
10.82
10.82
10.74
10.80
10.80
-0.05%
1,096,203
2.51
Dec 15, 2025
10.77
10.85
10.77
10.81
10.80
+0.32%
1,207,253
2.88
Dec 12, 2025
10.80
10.85
10.70
10.77
10.77
-1.10%
2,430,443
6.35
Dec 11, 2025
10.68
10.89
10.68
10.89
10.89
+1.97%
894,657
2.41
Dec 10, 2025
10.65
10.69
10.64
10.68
10.68
+0.38%
3,778,517
12.13
Dec 09, 2025
10.69
10.69
10.63
10.64
10.64
0.00%
217,733
0.70
Dec 08, 2025
10.63
10.64
10.63
10.64
10.64
+0.09%
1,394,987
4.76
Dec 05, 2025
10.61
10.65
10.60
10.63
10.63
+0.19%
369,599
1.28
Dec 04, 2025
10.60
10.62
10.57
10.61
10.61
+0.38%
69,965
0.24
Dec 03, 2025
10.57
10.58
10.56
10.57
10.57
-0.19%
102,698
0.36
Dec 02, 2025
10.59
10.59
10.58
10.59
10.59
0.00%
7,733
0.03
Dec 01, 2025
10.61
10.61
10.59
10.59
10.59
0.00%
110,801
0.38
Nov 28, 2025
10.60
10.61
10.59
10.59
10.59
-0.06%
10,153
0.03
Nov 26, 2025
10.62
10.62
10.59
10.60
10.60
<+0.01%
19,744
0.07
Nov 25, 2025
10.59
10.61
10.59
10.60
10.60
+0.05%
59,295
0.20
Nov 24, 2025
10.60
10.61
10.57
10.59
10.59
-0.28%
22,416
0.08
Nov 21, 2025
10.60
10.62
10.59
10.62
10.62
+0.09%
4,026,392
17.50
Nov 20, 2025
10.58
10.61
10.58
10.61
10.61
+0.28%
542,378
2.41
Nov 19, 2025
10.58
10.59
10.58
10.58
10.58
0.00%
370,632
1.69
Nov 18, 2025
10.55
10.59
10.55
10.58
10.58
+0.09%
69,713
0.31
Nov 17, 2025
10.55
10.57
10.55
10.57
10.57
+0.05%
105,896
0.46
Nov 14, 2025
10.53
10.57
10.53
10.57
10.56
+0.05%
175,650
0.75
Nov 13, 2025
10.55
10.57
10.55
10.56
10.56
+0.09%
78,304
0.33
Nov 12, 2025
10.56
10.56
10.55
10.55
10.55
-0.09%
115,290
0.49
Nov 11, 2025
10.55
10.56
10.54
10.56
10.56
+0.38%
141,869
0.60
Nov 10, 2025
10.55
10.56
10.52
10.52
10.52
-0.28%
385,838
1.68
Nov 07, 2025
10.54
10.56
10.54
10.55
10.55
0.00%
10,005
0.04
Nov 06, 2025
10.56
10.57
10.55
10.55
10.55
+0.09%
880,322
3.99
Nov 05, 2025
10.56
10.56
10.54
10.54
10.54
0.00%
464,944
2.15
Nov 04, 2025
10.55
10.58
10.54
10.54
10.54
-0.19%
1,912,919
10.20
Nov 03, 2025
10.55
10.57
10.54
10.56
10.56
-0.05%
32,466
0.17
Oct 31, 2025
10.57
10.57
10.56
10.57
10.56
+0.05%
20,856
0.11
Oct 30, 2025
10.56
10.57
10.55
10.56
10.56
0.00%
103,729
0.55
Oct 29, 2025
10.59
10.59
10.56
10.56
10.56
-0.19%
399,487
2.16
Oct 28, 2025
10.55
10.59
10.55
10.58
10.58
+0.14%
910,972
5.27
Oct 27, 2025
10.58
10.59
10.55
10.57
10.56
0.00%
742,655
4.52
Oct 24, 2025
10.57
10.57
10.56
10.57
10.56
0.00%
359,635
2.19
Oct 23, 2025
10.56
10.58
10.55
10.57
10.56
+0.05%
143,071
0.87
Oct 22, 2025
10.58
10.59
10.55
10.56
10.56
-0.28%
725,799
4.73
Oct 21, 2025
10.60
10.62
10.59
10.59
10.59
-0.38%
28,372
0.18
Oct 20, 2025
10.60
10.63
10.58
10.63
10.63
+0.09%
55,842
0.32
Oct 17, 2025
10.60
10.62
10.58
10.62
10.62
+0.09%
97,167
0.52
Oct 16, 2025
10.60
10.61
10.56
10.61
10.61
+0.19%
140,228
0.75
Oct 15, 2025
10.60
10.65
10.55
10.59
10.59
+0.28%
129,470
0.66
Rows: