Education
About Us
Working with TipRanks
Follow Us
M3-Brigade Acquisition V Corp. Class A (MBAV)
NASDAQ:MBAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.74
10.74
10.69
10.72
10.72
+0.56%
2,205
0.01
Mar 17, 2026
10.65
10.66
10.65
10.66
10.66
-0.09%
14,150
0.08
Mar 16, 2026
10.75
10.75
10.66
10.67
10.67
-0.74%
2,244
0.01
Mar 13, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
178
<0.01
Mar 12, 2026
10.75
10.75
10.70
10.75
10.75
+0.34%
5,276
0.02
Mar 11, 2026
10.71
10.71
10.71
10.71
10.71
+0.13%
21,830
0.07
Mar 10, 2026
10.73
10.75
10.70
10.70
10.70
-0.37%
123,398
0.39
Mar 09, 2026
10.73
10.75
10.69
10.74
10.74
+0.37%
87,263
0.26
Mar 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
51,991
0.15
Mar 05, 2026
10.70
10.71
10.70
10.70
10.70
0.00%
5,063
0.01
Mar 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
955
<0.01
Mar 03, 2026
10.68
10.73
10.68
10.70
10.70
0.00%
66,640
0.20
Mar 02, 2026
10.72
10.72
10.70
10.70
10.70
+0.19%
901
<0.01
Feb 27, 2026
10.80
10.80
10.68
10.68
10.68
-0.28%
44,440
0.13
Feb 26, 2026
10.71
10.72
10.70
10.71
10.71
-0.09%
103,589
0.30
Feb 25, 2026
10.69
10.72
10.69
10.72
10.72
+0.28%
35,033
0.10
Feb 24, 2026
10.69
10.70
10.67
10.69
10.69
+0.19%
401,856
1.20
Feb 23, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
252
<0.01
Feb 20, 2026
10.68
10.68
10.65
10.66
10.66
-0.09%
78,811
0.19
Feb 19, 2026
10.70
10.70
10.65
10.67
10.67
-0.05%
1,706
<0.01
Feb 18, 2026
10.64
10.68
10.64
10.68
10.68
+0.05%
2,596
<0.01
Feb 17, 2026
10.67
10.67
10.67
10.67
10.67
-0.28%
1,710
<0.01
Feb 16, 2026
10.68
10.70
10.68
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.68
10.70
10.68
10.70
10.70
+0.56%
161,394
0.39
Feb 12, 2026
10.64
10.64
10.64
10.64
10.64
-0.05%
6,582
0.02
Feb 11, 2026
10.65
10.65
10.64
10.65
10.65
-0.42%
0
0.00
Feb 10, 2026
10.65
10.67
10.65
10.67
10.67
-0.19%
6,214
0.01
Feb 09, 2026
10.69
10.69
10.67
10.69
10.69
-0.19%
1,655
<0.01
Feb 06, 2026
10.66
10.71
10.64
10.71
10.71
+0.47%
5,257
0.01
Feb 05, 2026
10.66
10.66
10.63
10.66
10.66
0.00%
35,310
0.08
Feb 04, 2026
10.65
10.66
10.62
10.66
10.66
-0.09%
15,324
0.03
Feb 03, 2026
10.62
10.68
10.62
10.67
10.67
-0.09%
10,978
0.02
Feb 02, 2026
10.68
10.69
10.64
10.68
10.68
+0.28%
31,066
0.07
Jan 30, 2026
10.67
10.67
10.63
10.65
10.65
-0.65%
11,124
0.02
Jan 29, 2026
10.73
10.75
10.67
10.72
10.72
+0.47%
5,560
0.01
Jan 28, 2026
10.74
10.74
10.63
10.67
10.67
0.00%
131,130
0.26
Jan 27, 2026
10.63
10.67
10.63
10.67
10.67
0.00%
2,288
<0.01
Jan 26, 2026
10.66
10.67
10.63
10.67
10.67
+0.47%
33,501
0.07
Jan 23, 2026
10.64
10.68
10.62
10.62
10.62
0.00%
253,881
0.50
Jan 22, 2026
10.65
10.68
10.62
10.62
10.62
-0.28%
15,325
0.03
Jan 21, 2026
10.65
10.65
10.63
10.65
10.65
+0.19%
277,032
0.53
Jan 20, 2026
10.63
10.66
10.63
10.63
10.63
0.00%
4,139
<0.01
Jan 19, 2026
10.63
10.66
10.63
10.63
10.63
0.00%
0
0.00
Jan 16, 2026
10.63
10.66
10.63
10.63
10.63
0.00%
1,805
<0.01
Jan 15, 2026
10.66
10.66
10.63
10.63
10.63
+0.09%
3,448
<0.01
Jan 14, 2026
10.65
10.65
10.62
10.62
10.62
-0.19%
36,092
0.07
Jan 13, 2026
10.64
10.65
10.63
10.64
10.64
0.00%
161,403
0.31
Jan 12, 2026
10.67
10.67
10.64
10.64
10.64
-0.09%
22,097
0.04
Jan 09, 2026
10.64
10.68
10.63
10.65
10.65
0.00%
139,373
0.26
Jan 08, 2026
10.66
10.67
10.65
10.65
10.65
-0.09%
9,838
0.02
Rows: