M3-Brigade Acquisition V Corp. Class A (MBAV)
NASDAQ:MBAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
1,136
0.02
Apr 07, 2026
10.74
10.79
10.74
10.79
10.79
+0.28%
160,565
2.29
Apr 06, 2026
10.77
10.77
10.74
10.76
10.76
+0.19%
28,065
0.40
Apr 03, 2026
10.73
10.74
10.73
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.73
10.74
10.73
10.74
10.74
-0.28%
1,386
0.01
Apr 01, 2026
10.78
10.78
10.76
10.77
10.77
+0.28%
34,772
0.28
Mar 31, 2026
10.77
10.77
10.73
10.74
10.74
-0.28%
35,461
0.28
Mar 30, 2026
10.81
10.81
10.76
10.77
10.77
-0.19%
117,962
0.93
Mar 27, 2026
10.80
10.80
10.78
10.79
10.79
+0.19%
163,742
1.30
Mar 26, 2026
10.79
10.79
10.75
10.77
10.77
+0.23%
383,463
3.19
Mar 25, 2026
10.74
10.77
10.72
10.75
10.75
+0.42%
1,132,909
11.05
Mar 24, 2026
10.72
10.74
10.70
10.70
10.70
-0.09%
35,371
0.35
Mar 23, 2026
10.70
10.71
10.68
10.71
10.71
+0.37%
37,065
0.36
Mar 20, 2026
10.72
10.72
10.67
10.67
10.67
-0.19%
4,725
0.04
Mar 19, 2026
10.69
10.71
10.67
10.69
10.69
-0.28%
0
0.00
Mar 18, 2026
10.74
10.74
10.69
10.72
10.72
+0.56%
2,205
0.01
Mar 17, 2026
10.65
10.66
10.65
10.66
10.66
-0.09%
14,150
0.08
Mar 16, 2026
10.75
10.75
10.66
10.67
10.67
-0.74%
2,244
0.01
Mar 13, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
178
<0.01
Mar 12, 2026
10.75
10.75
10.70
10.75
10.75
+0.34%
5,276
0.02
Mar 11, 2026
10.71
10.71
10.71
10.71
10.71
+0.13%
21,830
0.07
Mar 10, 2026
10.73
10.75
10.70
10.70
10.70
-0.37%
123,398
0.39
Mar 09, 2026
10.73
10.75
10.69
10.74
10.74
+0.37%
87,263
0.26
Mar 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
51,991
0.15
Mar 05, 2026
10.70
10.71
10.70
10.70
10.70
0.00%
5,063
0.01
Mar 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
955
<0.01
Mar 03, 2026
10.68
10.73
10.68
10.70
10.70
0.00%
66,640
0.20
Mar 02, 2026
10.72
10.72
10.70
10.70
10.70
+0.19%
901
<0.01
Feb 27, 2026
10.80
10.80
10.68
10.68
10.68
-0.28%
44,440
0.13
Feb 26, 2026
10.71
10.72
10.70
10.71
10.71
-0.09%
103,589
0.30
Feb 25, 2026
10.69
10.72
10.69
10.72
10.72
+0.28%
35,033
0.10
Feb 24, 2026
10.69
10.70
10.67
10.69
10.69
+0.19%
401,856
1.20
Feb 23, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
252
<0.01
Feb 20, 2026
10.68
10.68
10.65
10.66
10.66
-0.09%
78,811
0.19
Feb 19, 2026
10.70
10.70
10.65
10.67
10.67
-0.05%
1,706
<0.01
Feb 18, 2026
10.64
10.68
10.64
10.68
10.68
+0.05%
2,596
<0.01
Feb 17, 2026
10.67
10.67
10.67
10.67
10.67
-0.28%
1,710
<0.01
Feb 16, 2026
10.68
10.70
10.68
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.68
10.70
10.68
10.70
10.70
+0.56%
161,394
0.39
Feb 12, 2026
10.64
10.64
10.64
10.64
10.64
-0.05%
6,582
0.02
Feb 11, 2026
10.65
10.65
10.64
10.65
10.65
-0.42%
0
0.00
Feb 10, 2026
10.65
10.67
10.65
10.67
10.67
-0.19%
6,214
0.01
Feb 09, 2026
10.69
10.69
10.67
10.69
10.69
-0.19%
1,655
<0.01
Feb 06, 2026
10.66
10.71
10.64
10.71
10.71
+0.47%
5,257
0.01
Feb 05, 2026
10.66
10.66
10.63
10.66
10.66
0.00%
35,310
0.08
Feb 04, 2026
10.65
10.66
10.62
10.66
10.66
-0.09%
15,324
0.03
Feb 03, 2026
10.62
10.68
10.62
10.67
10.67
-0.09%
10,978
0.02
Feb 02, 2026
10.68
10.69
10.64
10.68
10.68
+0.28%
31,066
0.07
Jan 30, 2026
10.67
10.67
10.63
10.65
10.65
-0.65%
11,124
0.02
Jan 29, 2026
10.73
10.75
10.67
10.72
10.72
+0.47%
5,560
0.01
Rows: