Education
About Us
Working with TipRanks
Follow Us
Check-Cap Ltd. (MBAI)
NASDAQ:MBAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.63
1.71
1.58
1.67
1.67
+1.21%
48,439
0.02
Mar 18, 2026
1.75
1.75
1.65
1.65
1.65
-6.25%
42,000
0.02
Mar 17, 2026
1.74
1.79
1.71
1.76
1.76
-1.12%
22,890
<0.01
Mar 16, 2026
1.70
1.84
1.70
1.78
1.78
+2.89%
37,784
0.02
Mar 13, 2026
1.63
1.75
1.61
1.73
1.73
+4.85%
24,134
<0.01
Mar 12, 2026
1.71
1.74
1.65
1.65
1.65
-5.71%
35,886
0.01
Mar 11, 2026
1.75
1.80
1.65
1.75
1.75
-0.57%
71,049
0.03
Mar 10, 2026
1.88
1.89
1.75
1.76
1.76
-8.33%
53,888
0.02
Mar 09, 2026
1.83
2.00
1.83
1.92
1.92
+7.87%
83,837
0.03
Mar 06, 2026
1.71
1.89
1.71
1.78
1.78
+3.79%
44,497
0.02
Mar 05, 2026
1.82
1.86
1.65
1.72
1.72
-8.53%
139,216
0.06
Mar 04, 2026
1.67
1.91
1.65
1.88
1.88
+10.29%
148,215
0.06
Mar 03, 2026
1.72
1.73
1.58
1.70
1.70
-3.41%
65,577
0.03
Mar 02, 2026
1.60
1.77
1.58
1.76
1.76
+7.98%
41,743
0.02
Feb 27, 2026
1.61
1.67
1.61
1.63
1.63
-0.61%
10,255
<0.01
Feb 26, 2026
1.45
1.69
1.44
1.64
1.64
+12.33%
59,115
0.02
Feb 25, 2026
1.54
1.58
1.45
1.46
1.46
-6.41%
37,172
0.01
Feb 24, 2026
1.71
1.71
1.48
1.56
1.56
0.00%
52,244
0.02
Feb 23, 2026
1.62
1.74
1.56
1.56
1.56
-5.45%
68,096
0.03
Feb 20, 2026
1.76
1.76
1.65
1.65
1.65
-5.17%
19,654
<0.01
Feb 19, 2026
1.80
1.82
1.71
1.74
1.74
-4.92%
38,073
0.01
Feb 18, 2026
1.79
1.88
1.72
1.83
1.83
+2.23%
58,155
0.02
Feb 17, 2026
1.82
1.86
1.79
1.79
1.79
-2.72%
35,230
0.01
Feb 16, 2026
1.77
1.98
1.75
1.84
1.84
0.00%
0
0.00
Feb 13, 2026
1.77
1.98
1.75
1.84
1.84
+1.10%
72,704
0.03
Feb 12, 2026
1.85
1.86
1.72
1.82
1.82
-1.62%
30,042
0.01
Feb 11, 2026
1.72
1.89
1.69
1.85
1.85
+5.71%
65,235
0.03
Feb 10, 2026
1.73
1.81
1.67
1.71
1.71
-2.29%
78,819
0.03
Feb 09, 2026
1.62
1.79
1.58
1.75
1.75
+5.42%
146,880
0.06
Feb 06, 2026
1.54
1.66
1.49
1.66
1.66
+9.21%
105,508
0.04
Feb 05, 2026
1.47
1.58
1.41
1.52
1.52
-1.30%
155,522
0.06
Feb 04, 2026
1.50
1.58
1.40
1.54
1.54
+4.76%
226,200
0.09
Feb 03, 2026
1.46
1.52
1.31
1.47
1.47
+1.38%
185,641
0.07
Feb 02, 2026
1.65
1.67
1.39
1.45
1.45
-13.69%
456,397
0.18
Jan 30, 2026
1.80
1.93
1.65
1.68
1.68
-11.11%
365,085
0.14
Jan 29, 2026
2.32
2.53
1.62
1.89
1.89
-9.13%
1,624,140
0.63
Jan 28, 2026
2.18
2.75
2.01
2.08
2.08
-9.57%
2,518,931
0.99
Jan 27, 2026
2.56
2.56
2.00
2.30
2.30
-27.22%
3,458,178
1.40
Jan 26, 2026
1.63
3.92
1.57
3.16
3.16
+112.08%
142,747,906
669.94
Jan 23, 2026
1.56
1.56
1.45
1.49
1.49
-2.61%
16,298
0.08
Jan 22, 2026
1.63
1.66
1.45
1.53
1.53
-8.93%
33,234
0.16
Jan 21, 2026
1.66
1.68
1.64
1.68
1.68
-0.59%
1,759
<0.01
Jan 20, 2026
1.65
1.70
1.63
1.69
1.69
-1.74%
16,782
0.08
Jan 19, 2026
1.72
1.75
1.65
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.72
1.75
1.65
1.72
1.72
-1.71%
7,268
0.03
Jan 15, 2026
1.69
1.75
1.68
1.75
1.75
+0.57%
15,946
0.07
Jan 14, 2026
1.68
1.76
1.67
1.74
1.74
+0.58%
12,788
0.06
Jan 13, 2026
1.69
1.74
1.66
1.73
1.73
+2.98%
11,129
0.05
Jan 12, 2026
1.68
1.73
1.68
1.68
1.68
-4.55%
12,658
0.05
Jan 09, 2026
1.76
1.78
1.72
1.76
1.76
+0.57%
27,377
0.12
Rows: