Check-Cap Ltd. (MBAI)
NASDAQ:MBAI
Want to see MBAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.69
1.89
1.69
1.77
1.77
-1.12%
110,347
0.96
May 14, 2026
2.00
2.00
1.64
1.79
1.79
-10.50%
260,938
2.36
May 13, 2026
1.77
2.10
1.69
2.00
2.00
+18.34%
1,178,430
12.66
May 12, 2026
1.61
1.76
1.49
1.69
1.69
+6.29%
604,955
7.21
May 11, 2026
1.43
1.64
1.41
1.59
1.59
+9.66%
519,770
6.77
May 08, 2026
1.52
1.52
1.45
1.45
1.45
-2.68%
22,578
0.29
May 07, 2026
1.44
1.51
1.43
1.49
1.49
+4.20%
31,005
0.39
May 06, 2026
1.44
1.45
1.40
1.43
1.43
0.00%
11,607
0.14
May 05, 2026
1.36
1.45
1.35
1.43
1.43
+2.88%
31,969
0.39
May 04, 2026
1.43
1.48
1.29
1.39
1.39
-4.14%
77,685
0.91
May 01, 2026
1.43
1.47
1.43
1.45
1.45
-1.36%
14,707
0.17
Apr 30, 2026
1.48
1.49
1.43
1.47
1.47
+1.38%
35,882
0.38
Apr 29, 2026
1.44
1.47
1.38
1.45
1.45
-1.36%
58,214
0.58
Apr 28, 2026
1.46
1.49
1.42
1.47
1.47
-3.29%
75,641
0.61
Apr 27, 2026
1.54
1.57
1.51
1.52
1.52
-0.65%
483,308
3.09
Apr 24, 2026
1.48
1.57
1.46
1.53
1.53
+4.08%
42,178
0.20
Apr 23, 2026
1.61
1.61
1.46
1.47
1.47
-7.55%
114,124
0.05
Apr 22, 2026
1.65
1.68
1.57
1.59
1.59
-2.63%
77,339
0.03
Apr 21, 2026
1.88
1.88
1.60
1.63
1.63
-14.05%
141,451
0.06
Apr 20, 2026
1.87
1.94
1.85
1.90
1.90
+1.06%
36,244
0.01
Apr 17, 2026
1.88
1.96
1.87
1.88
1.88
+1.08%
100,283
0.04
Apr 16, 2026
1.73
1.91
1.68
1.86
1.86
+7.51%
172,143
0.07
Apr 15, 2026
1.70
1.79
1.65
1.73
1.73
-1.70%
142,552
0.06
Apr 14, 2026
1.85
2.03
1.60
1.76
1.76
-2.22%
338,308
0.14
Apr 13, 2026
1.72
2.00
1.70
1.80
1.80
+7.14%
568,956
0.23
Apr 10, 2026
1.64
1.70
1.59
1.68
1.68
+1.82%
69,101
0.03
Apr 09, 2026
1.61
1.69
1.58
1.65
1.65
+0.61%
64,838
0.03
Apr 08, 2026
1.66
1.68
1.58
1.64
1.64
+0.61%
34,739
0.01
Apr 07, 2026
1.69
1.78
1.62
1.63
1.63
-4.68%
41,806
0.02
Apr 06, 2026
1.74
1.77
1.68
1.71
1.71
-6.04%
65,017
0.03
Apr 03, 2026
1.67
2.19
1.67
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.67
2.19
1.67
1.82
1.82
+1.11%
215,737
0.09
Apr 01, 2026
1.64
1.85
1.62
1.80
1.80
+11.80%
62,658
0.03
Mar 31, 2026
1.56
1.62
1.48
1.61
1.61
+3.21%
25,788
0.01
Mar 30, 2026
1.62
1.62
1.48
1.56
1.56
-4.88%
69,244
0.03
Mar 27, 2026
1.59
1.65
1.51
1.64
1.64
0.00%
50,352
0.02
Mar 26, 2026
1.69
1.69
1.62
1.64
1.64
0.00%
38,055
0.02
Mar 25, 2026
1.65
1.70
1.63
1.64
1.64
-1.20%
11,633
<0.01
Mar 24, 2026
1.61
1.72
1.60
1.66
1.66
-2.92%
23,319
<0.01
Mar 23, 2026
1.61
1.75
1.58
1.71
1.71
+4.91%
34,995
0.01
Mar 20, 2026
1.64
1.72
1.59
1.63
1.63
-2.40%
45,251
0.02
Mar 19, 2026
1.63
1.71
1.58
1.67
1.67
+1.21%
48,439
0.02
Mar 18, 2026
1.75
1.75
1.65
1.65
1.65
-6.25%
42,000
0.02
Mar 17, 2026
1.74
1.79
1.71
1.76
1.76
-1.12%
22,890
<0.01
Mar 16, 2026
1.70
1.84
1.70
1.78
1.78
+2.89%
37,784
0.02
Mar 13, 2026
1.63
1.75
1.61
1.73
1.73
+4.85%
24,134
<0.01
Mar 12, 2026
1.71
1.74
1.65
1.65
1.65
-5.71%
35,886
0.01
Mar 11, 2026
1.75
1.80
1.65
1.75
1.75
-0.57%
71,049
0.03
Mar 10, 2026
1.88
1.89
1.75
1.76
1.76
-8.33%
53,888
0.02
Mar 09, 2026
1.83
2.00
1.83
1.92
1.92
+7.87%
83,837
0.03
Rows: