Education
About Us
Working with TipRanks
Follow Us
Check-Cap Ltd. (MBAI)
NASDAQ:MBAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.80
1.93
1.65
1.68
1.68
-11.11%
365,085
0.14
Jan 29, 2026
2.32
2.53
1.62
1.89
1.89
-9.13%
1,624,140
0.63
Jan 28, 2026
2.18
2.75
2.01
2.08
2.08
-9.57%
2,518,931
0.99
Jan 27, 2026
2.56
2.56
2.00
2.30
2.30
-27.22%
3,458,178
1.40
Jan 26, 2026
1.63
3.92
1.57
3.16
3.16
+112.08%
142,747,906
669.94
Jan 23, 2026
1.56
1.56
1.45
1.49
1.49
-2.61%
16,298
0.08
Jan 22, 2026
1.63
1.66
1.45
1.53
1.53
-8.93%
33,234
0.16
Jan 21, 2026
1.66
1.68
1.64
1.68
1.68
-0.59%
1,759
<0.01
Jan 20, 2026
1.65
1.70
1.63
1.69
1.69
-1.74%
16,782
0.08
Jan 19, 2026
1.72
1.75
1.65
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.72
1.75
1.65
1.72
1.72
-1.71%
7,268
0.03
Jan 15, 2026
1.69
1.75
1.68
1.75
1.75
+0.57%
15,946
0.07
Jan 14, 2026
1.68
1.76
1.67
1.74
1.74
+0.58%
12,788
0.06
Jan 13, 2026
1.69
1.74
1.66
1.73
1.73
+2.98%
11,129
0.05
Jan 12, 2026
1.68
1.73
1.68
1.68
1.68
-4.55%
12,658
0.05
Jan 09, 2026
1.76
1.78
1.72
1.76
1.76
+0.57%
27,377
0.12
Jan 08, 2026
1.69
1.75
1.66
1.75
1.75
+1.74%
17,956
0.08
Jan 07, 2026
1.69
1.75
1.66
1.72
1.72
+2.38%
14,503
0.06
Jan 06, 2026
1.62
1.69
1.61
1.68
1.68
+0.30%
24,065
0.10
Jan 05, 2026
1.65
1.69
1.60
1.68
1.68
-2.33%
23,596
0.10
Jan 02, 2026
1.58
1.77
1.57
1.72
1.72
+5.86%
15,438
0.06
Jan 01, 2026
1.63
1.68
1.57
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.63
1.68
1.57
1.62
1.62
-2.99%
98,554
0.40
Dec 30, 2025
1.66
1.71
1.63
1.67
1.67
-0.60%
41,239
0.17
Dec 29, 2025
1.62
1.73
1.62
1.68
1.68
0.00%
51,848
0.20
Dec 26, 2025
1.72
1.74
1.65
1.68
1.68
-6.15%
22,129
0.08
Dec 25, 2025
1.77
1.79
1.74
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.77
1.79
1.74
1.79
1.79
0.00%
10,023
0.04
Dec 23, 2025
1.76
1.81
1.73
1.79
1.79
-3.24%
41,139
0.15
Dec 22, 2025
1.78
1.86
1.71
1.85
1.85
-1.60%
36,425
0.13
Dec 19, 2025
1.79
1.88
1.73
1.88
1.88
+5.62%
35,314
0.13
Dec 18, 2025
1.72
1.78
1.72
1.78
1.78
-0.56%
19,162
0.06
Dec 17, 2025
1.71
1.81
1.71
1.79
1.79
-1.10%
30,439
0.10
Dec 16, 2025
1.71
1.83
1.70
1.81
1.81
+5.23%
40,471
0.12
Dec 15, 2025
1.64
1.76
1.63
1.72
1.72
0.00%
67,782
0.18
Dec 12, 2025
1.79
1.86
1.72
1.72
1.72
-4.97%
61,441
0.09
Dec 11, 2025
1.75
1.84
1.68
1.81
1.81
+2.26%
61,782
0.02
Dec 10, 2025
1.74
1.78
1.67
1.77
1.77
-1.12%
42,279
0.01
Dec 09, 2025
1.64
1.83
1.64
1.79
1.79
+4.68%
57,303
0.02
Dec 08, 2025
1.68
1.74
1.60
1.71
1.71
+2.83%
59,790
0.02
Dec 05, 2025
1.72
1.77
1.65
1.66
1.66
-4.97%
59,547
0.02
Dec 04, 2025
1.60
1.79
1.60
1.75
1.75
+2.34%
90,907
0.03
Dec 03, 2025
1.64
1.77
1.63
1.71
1.71
+3.01%
138,055
0.05
Dec 02, 2025
1.63
1.72
1.63
1.66
1.66
+0.61%
110,468
0.04
Dec 01, 2025
1.66
1.86
1.60
1.65
1.65
-11.76%
415,468
0.14
Nov 28, 2025
1.67
1.96
1.61
1.87
1.87
+16.15%
9,386,426
3.25
Nov 27, 2025
1.57
1.67
1.50
1.61
1.61
0.00%
0
0.00
Nov 26, 2025
1.57
1.67
1.50
1.61
1.61
+1.90%
58,966
0.02
Nov 25, 2025
1.60
1.62
1.50
1.58
1.58
+9.72%
118,841
0.04
Nov 24, 2025
1.30
1.49
1.30
1.44
1.44
+10.77%
34,296
0.01
Rows: