Check-Cap Ltd. (MBAI)
NASDAQ:MBAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.64
1.70
1.59
1.68
1.68
+1.82%
69,101
0.03
Apr 09, 2026
1.61
1.69
1.58
1.65
1.65
+0.61%
64,838
0.03
Apr 08, 2026
1.66
1.68
1.58
1.64
1.64
+0.61%
34,739
0.01
Apr 07, 2026
1.69
1.78
1.62
1.63
1.63
-4.68%
41,806
0.02
Apr 06, 2026
1.74
1.77
1.68
1.71
1.71
-6.04%
65,017
0.03
Apr 03, 2026
1.67
2.19
1.67
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.67
2.19
1.67
1.82
1.82
+1.11%
215,737
0.09
Apr 01, 2026
1.64
1.85
1.62
1.80
1.80
+11.80%
62,658
0.03
Mar 31, 2026
1.56
1.62
1.48
1.61
1.61
+3.21%
25,788
0.01
Mar 30, 2026
1.62
1.62
1.48
1.56
1.56
-4.88%
69,244
0.03
Mar 27, 2026
1.59
1.65
1.51
1.64
1.64
0.00%
50,352
0.02
Mar 26, 2026
1.69
1.69
1.62
1.64
1.64
0.00%
38,055
0.02
Mar 25, 2026
1.65
1.70
1.63
1.64
1.64
-1.20%
11,633
<0.01
Mar 24, 2026
1.61
1.72
1.60
1.66
1.66
-2.92%
23,319
<0.01
Mar 23, 2026
1.61
1.75
1.58
1.71
1.71
+4.91%
34,995
0.01
Mar 20, 2026
1.64
1.72
1.59
1.63
1.63
-2.40%
45,251
0.02
Mar 19, 2026
1.63
1.71
1.58
1.67
1.67
+1.21%
48,439
0.02
Mar 18, 2026
1.75
1.75
1.65
1.65
1.65
-6.25%
42,000
0.02
Mar 17, 2026
1.74
1.79
1.71
1.76
1.76
-1.12%
22,890
<0.01
Mar 16, 2026
1.70
1.84
1.70
1.78
1.78
+2.89%
37,784
0.02
Mar 13, 2026
1.63
1.75
1.61
1.73
1.73
+4.85%
24,134
<0.01
Mar 12, 2026
1.71
1.74
1.65
1.65
1.65
-5.71%
35,886
0.01
Mar 11, 2026
1.75
1.80
1.65
1.75
1.75
-0.57%
71,049
0.03
Mar 10, 2026
1.88
1.89
1.75
1.76
1.76
-8.33%
53,888
0.02
Mar 09, 2026
1.83
2.00
1.83
1.92
1.92
+7.87%
83,837
0.03
Mar 06, 2026
1.71
1.89
1.71
1.78
1.78
+3.79%
44,497
0.02
Mar 05, 2026
1.82
1.86
1.65
1.72
1.72
-8.53%
139,216
0.06
Mar 04, 2026
1.67
1.91
1.65
1.88
1.88
+10.29%
148,215
0.06
Mar 03, 2026
1.72
1.73
1.58
1.70
1.70
-3.41%
65,577
0.03
Mar 02, 2026
1.60
1.77
1.58
1.76
1.76
+7.98%
41,743
0.02
Feb 27, 2026
1.61
1.67
1.61
1.63
1.63
-0.61%
10,255
<0.01
Feb 26, 2026
1.45
1.69
1.44
1.64
1.64
+12.33%
59,115
0.02
Feb 25, 2026
1.54
1.58
1.45
1.46
1.46
-6.41%
37,172
0.01
Feb 24, 2026
1.71
1.71
1.48
1.56
1.56
0.00%
52,244
0.02
Feb 23, 2026
1.62
1.74
1.56
1.56
1.56
-5.45%
68,096
0.03
Feb 20, 2026
1.76
1.76
1.65
1.65
1.65
-5.17%
19,654
<0.01
Feb 19, 2026
1.80
1.82
1.71
1.74
1.74
-4.92%
38,073
0.01
Feb 18, 2026
1.79
1.88
1.72
1.83
1.83
+2.23%
58,155
0.02
Feb 17, 2026
1.82
1.86
1.79
1.79
1.79
-2.72%
35,230
0.01
Feb 16, 2026
1.77
1.98
1.75
1.84
1.84
0.00%
0
0.00
Feb 13, 2026
1.77
1.98
1.75
1.84
1.84
+1.10%
72,704
0.03
Feb 12, 2026
1.85
1.86
1.72
1.82
1.82
-1.62%
30,042
0.01
Feb 11, 2026
1.72
1.89
1.69
1.85
1.85
+5.71%
65,235
0.03
Feb 10, 2026
1.73
1.81
1.67
1.71
1.71
-2.29%
78,819
0.03
Feb 09, 2026
1.62
1.79
1.58
1.75
1.75
+5.42%
146,880
0.06
Feb 06, 2026
1.54
1.66
1.49
1.66
1.66
+9.21%
105,508
0.04
Feb 05, 2026
1.47
1.58
1.41
1.52
1.52
-1.30%
155,522
0.06
Feb 04, 2026
1.50
1.58
1.40
1.54
1.54
+4.76%
226,200
0.09
Feb 03, 2026
1.46
1.52
1.31
1.47
1.47
+1.38%
185,641
0.07
Feb 02, 2026
1.65
1.67
1.39
1.45
1.45
-13.69%
456,397
0.18
Rows: