Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
:MB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.13
6.13
6.13
6.13
6.13
-4.20%
777
0.14
Dec 12, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
304
0.05
Dec 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
381
0.06
Dec 10, 2025
6.50
6.50
6.50
6.50
6.50
-4.41%
424
0.06
Dec 09, 2025
6.80
6.80
6.80
6.80
6.80
-1.45%
681
0.10
Dec 08, 2025
6.62
6.90
6.62
6.90
6.90
+5.99%
539
0.07
Dec 05, 2025
6.51
6.51
6.51
6.51
6.51
-5.72%
587
0.07
Dec 04, 2025
6.91
7.00
6.81
6.91
6.90
+6.23%
0
0.00
Dec 03, 2025
6.50
6.50
6.50
6.50
6.50
-1.59%
174
0.02
Dec 02, 2025
6.61
6.77
6.44
6.61
6.60
+0.30%
0
0.00
Dec 01, 2025
6.59
6.77
6.40
6.59
6.58
+3.05%
0
0.00
Nov 28, 2025
6.40
6.40
6.39
6.39
6.39
0.00%
2,220
0.15
Nov 26, 2025
6.30
6.39
6.30
6.39
6.39
-5.19%
3,080
0.17
Nov 25, 2025
6.86
6.86
6.74
6.74
6.74
-1.46%
2,276
0.11
Nov 24, 2025
6.84
6.84
6.84
6.84
6.84
-1.16%
132
<0.01
Nov 21, 2025
6.93
6.99
6.92
6.92
6.92
-0.57%
1,594
0.06
Nov 20, 2025
6.69
6.96
6.45
6.96
6.96
+2.35%
7,094
0.27
Nov 19, 2025
6.50
6.80
6.50
6.80
6.80
+0.89%
816
0.03
Nov 18, 2025
6.44
6.74
6.38
6.74
6.74
-3.70%
1,843
0.06
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
-0.01%
1,175
0.03
Nov 14, 2025
7.30
7.67
7.00
7.00
7.00
-7.04%
2,032
<0.01
Nov 13, 2025
7.53
7.76
7.30
7.53
7.53
-6.46%
0
0.00
Nov 12, 2025
8.05
8.30
7.80
8.05
8.05
+1.72%
0
0.00
Nov 11, 2025
7.91
7.91
7.91
7.91
7.91
+5.52%
305
<0.01
Nov 10, 2025
7.68
8.24
7.31
7.50
7.50
-9.53%
2,481
<0.01
Nov 07, 2025
8.12
8.29
7.80
8.29
8.29
-3.60%
3,312
0.01
Nov 06, 2025
8.74
8.74
8.52
8.60
8.60
0.00%
0
0.00
Nov 05, 2025
8.74
8.74
8.52
8.60
8.60
-1.78%
3,211
0.01
Nov 04, 2025
8.60
8.76
8.60
8.76
8.76
+0.55%
1,341
<0.01
Nov 03, 2025
8.56
8.88
8.55
8.71
8.71
-2.70%
1,888
<0.01
Oct 31, 2025
8.96
8.96
8.95
8.95
8.95
+0.62%
1,099
<0.01
Oct 30, 2025
8.93
8.93
8.80
8.90
8.90
+4.04%
2,858
0.01
Oct 29, 2025
9.28
9.28
8.55
8.55
8.55
-5.00%
5,613
0.02
Oct 28, 2025
9.00
9.02
9.00
9.00
9.00
-2.44%
1,891
<0.01
Oct 27, 2025
9.38
9.45
8.91
9.23
9.22
-0.65%
1,261
<0.01
Oct 24, 2025
9.04
9.33
9.04
9.29
9.28
-1.00%
1,231
<0.01
Oct 23, 2025
9.50
9.50
9.26
9.38
9.38
-1.79%
937
<0.01
Oct 22, 2025
9.40
10.00
9.40
9.55
9.55
+1.92%
9,015
0.03
Oct 21, 2025
9.49
9.49
9.20
9.37
9.37
+3.88%
3,895
0.02
Oct 20, 2025
8.84
9.02
8.80
9.02
9.02
+0.22%
3,672
0.01
Oct 17, 2025
9.26
9.26
9.00
9.00
9.00
+2.04%
2,317
<0.01
Oct 16, 2025
8.80
8.82
8.80
8.82
8.82
-0.69%
1,367
<0.01
Oct 15, 2025
8.95
9.00
8.88
8.88
8.88
-0.66%
2,180
<0.01
Oct 14, 2025
9.09
9.11
8.89
8.94
8.94
-3.61%
3,377
0.01
Oct 13, 2025
9.47
9.47
8.98
9.28
9.28
-1.70%
5,750
0.02
Oct 10, 2025
9.59
9.67
9.34
9.44
9.44
-0.37%
11,126
0.04
Oct 09, 2025
9.49
9.49
9.10
9.47
9.47
+4.87%
2,825
0.01
Oct 08, 2025
9.09
9.73
9.03
9.03
9.03
-4.95%
9,543
0.04
Oct 07, 2025
9.75
9.75
9.36
9.50
9.50
-0.52%
4,520
0.02
Oct 06, 2025
8.73
9.80
8.73
9.55
9.55
+14.37%
14,621
0.05
Rows: