Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
NASDAQ:MB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
3.77
8.50
3.77
6.41
6.41
+80.56%
12,757,290
159.13
Aug 15, 2025
4.56
4.80
3.50
3.55
3.55
-19.32%
221,308
2.83
Aug 14, 2025
6.80
6.90
4.13
4.40
4.40
-39.81%
256,925
3.44
Aug 13, 2025
13.57
13.95
6.50
7.31
7.31
-47.82%
161,111
2.22
Aug 12, 2025
14.19
14.69
13.70
14.01
14.01
-1.68%
20,812
0.29
Aug 11, 2025
14.80
15.00
13.72
14.25
14.25
-4.23%
22,122
0.31
Aug 08, 2025
14.89
15.46
14.46
14.88
14.88
+0.27%
27,146
0.38
Aug 07, 2025
14.27
15.25
14.27
14.84
14.84
+0.13%
9,223
0.13
Aug 06, 2025
14.46
15.20
12.96
14.82
14.82
+2.21%
19,970
0.28
Aug 05, 2025
14.15
14.74
14.03
14.50
14.50
+0.97%
13,145
0.18
Aug 04, 2025
14.49
15.37
13.04
14.36
14.36
-1.85%
50,243
0.70
Aug 01, 2025
14.72
14.93
13.33
14.63
14.63
-0.81%
11,608
0.16
Jul 31, 2025
14.22
15.79
14.22
14.75
14.75
+0.41%
27,182
0.38
Jul 30, 2025
14.02
14.75
14.00
14.69
14.69
+4.18%
11,809
0.17
Jul 29, 2025
14.15
14.97
14.00
14.10
14.10
-1.33%
23,364
0.32
Jul 28, 2025
13.80
14.64
13.30
14.29
14.29
+2.44%
22,099
0.30
Jul 25, 2025
14.35
14.47
12.50
13.95
13.95
-6.25%
22,407
0.31
Jul 24, 2025
14.96
16.00
13.00
14.88
14.88
-2.36%
38,465
0.53
Jul 23, 2025
15.41
16.25
14.00
15.24
15.24
+0.30%
29,574
0.40
Jul 22, 2025
14.78
15.98
13.79
15.20
15.20
+2.67%
30,234
0.41
Jul 21, 2025
14.50
15.59
13.50
14.80
14.80
+3.28%
31,751
0.40
Jul 18, 2025
14.38
16.40
14.21
14.33
14.33
+2.36%
40,372
0.48
Jul 17, 2025
12.34
14.11
12.34
14.00
14.00
+9.80%
48,676
0.55
Jul 16, 2025
11.01
13.10
10.51
12.75
12.75
+14.97%
81,352
0.55
Jul 15, 2025
12.00
12.03
10.50
11.09
11.09
-6.96%
40,269
0.22
Jul 14, 2025
13.23
13.95
11.50
11.92
11.92
-7.95%
131,860
―
Jul 11, 2025
12.34
13.45
11.36
12.95
12.95
+16.14%
106,525
―
Jul 10, 2025
9.59
15.77
9.35
11.15
11.15
+12.06%
345,766
―
Jul 09, 2025
8.91
10.78
8.00
9.95
9.95
+10.80%
147,478
―
Jul 08, 2025
9.15
9.81
7.56
8.98
8.98
+2.05%
1,274,450
―
Jul 07, 2025
8.21
10.50
8.13
8.80
8.80
+7.32%
53,612
―
Jul 03, 2025
8.13
8.47
8.00
8.20
8.20
+9.04%
81,275
―
Jul 02, 2025
8.94
8.94
7.52
7.52
7.52
-15.88%
11,069
―
Jul 01, 2025
9.00
9.29
8.40
8.94
8.94
+3.95%
37,223
―
Jun 30, 2025
8.64
8.69
8.43
8.60
8.60
-0.81%
6,828
―
Jun 27, 2025
8.41
8.67
8.04
8.67
8.67
+1.64%
17,363
―
Jun 26, 2025
8.24
8.53
8.00
8.53
8.53
+1.07%
12,706
―
Jun 25, 2025
8.30
8.59
8.08
8.44
8.44
+2.18%
24,170
―
Jun 24, 2025
8.85
9.29
8.21
8.26
8.26
-6.67%
30,883
―
Jun 23, 2025
8.60
9.35
8.56
8.85
8.85
+1.72%
21,873
―
Jun 20, 2025
8.50
8.72
8.14
8.70
8.70
+2.35%
69,834
―
Jun 18, 2025
8.56
9.29
7.84
8.50
8.50
-0.93%
56,155
―
Jun 17, 2025
9.00
9.30
7.71
8.58
8.58
+4.38%
65,854
―
Jun 16, 2025
7.52
8.67
7.50
8.22
8.22
+10.34%
39,798
―
Jun 13, 2025
7.00
8.08
7.00
7.45
7.45
+4.34%
24,160
―
Jun 12, 2025
7.50
7.64
6.60
7.14
7.14
+10.53%
52,106
―
Jun 11, 2025
6.62
8.50
6.36
6.46
6.46
+2.38%
118,786
―
Jun 10, 2025
7.42
7.92
6.09
6.31
6.31
-14.03%
132,951
―
Jun 09, 2025
8.88
9.50
6.82
7.34
7.34
-5.29%
286,636
―
Jun 06, 2025
5.18
8.58
5.09
7.75
7.75
+49.90%
315,664
―
Rows: