Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
:MB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
7.52
8.67
7.50
8.22
8.22
+10.34%
39,798
―
Jun 13, 2025
7.00
8.08
7.00
7.45
7.45
+4.34%
24,160
―
Jun 12, 2025
7.50
7.64
6.60
7.14
7.14
+10.53%
52,106
―
Jun 11, 2025
6.62
8.50
6.36
6.46
6.46
+2.38%
118,786
―
Jun 10, 2025
7.42
7.92
6.09
6.31
6.31
-14.03%
132,951
―
Jun 09, 2025
8.88
9.50
6.82
7.34
7.34
-5.29%
286,636
―
Jun 06, 2025
5.18
8.58
5.09
7.75
7.75
+49.90%
315,664
―
Jun 05, 2025
4.76
5.53
4.52
5.17
5.17
+4.87%
40,970
―
Jun 04, 2025
4.50
4.99
4.21
4.93
4.93
+11.79%
26,321
―
Jun 03, 2025
4.32
4.75
4.27
4.41
4.41
-0.90%
27,195
―
Jun 02, 2025
4.62
4.62
4.34
4.45
4.45
+1.14%
6,240
―
May 30, 2025
4.53
4.74
4.40
4.40
4.40
+0.92%
9,597
―
May 29, 2025
4.30
4.49
4.16
4.36
4.36
+3.56%
9,623
―
May 28, 2025
4.50
4.74
4.20
4.21
4.21
-4.10%
52,858
―
May 27, 2025
4.20
4.42
3.95
4.39
4.39
+0.46%
13,005
―
May 23, 2025
3.88
4.55
3.88
4.37
4.37
+14.10%
30,147
―
May 22, 2025
4.03
4.43
3.83
3.83
3.83
-4.25%
14,146
―
May 21, 2025
3.92
4.74
3.83
4.00
4.00
-0.74%
47,967
―
May 20, 2025
3.93
4.23
3.93
4.03
4.03
-0.74%
11,788
―
May 19, 2025
4.10
4.12
4.00
4.06
4.06
+3.84%
10,485
―
May 16, 2025
3.80
3.98
3.70
3.91
3.91
-2.01%
23,990
―
May 15, 2025
4.36
4.52
3.80
3.99
3.99
-3.86%
91,856
―
May 14, 2025
3.69
4.51
3.69
4.15
4.15
+10.08%
39,118
―
May 13, 2025
3.64
3.80
3.51
3.77
3.77
+0.53%
20,762
―
May 12, 2025
3.24
3.76
3.24
3.75
3.75
+14.68%
27,465
―
May 09, 2025
3.30
3.39
3.08
3.27
3.27
-0.91%
4,025
―
May 08, 2025
3.52
3.52
3.20
3.30
3.30
-5.17%
4,346
―
May 07, 2025
3.30
3.50
3.28
3.48
3.48
+5.78%
15,811
―
May 06, 2025
3.14
3.30
3.06
3.29
3.29
+3.95%
9,529
―
May 05, 2025
3.10
3.32
3.10
3.17
3.16
-1.09%
22,762
―
May 02, 2025
3.23
3.25
3.20
3.20
3.20
0.00%
12,056
―
May 01, 2025
3.26
3.36
3.14
3.20
3.20
-2.44%
26,411
―
Apr 30, 2025
3.17
3.41
3.15
3.28
3.28
+0.31%
23,276
―
Apr 29, 2025
3.27
3.38
3.25
3.27
3.27
0.00%
12,724
―
Apr 28, 2025
3.00
3.47
2.82
3.27
3.27
+7.21%
86,602
―
Apr 25, 2025
2.96
3.23
2.73
3.05
3.05
0.00%
28,638
―
Apr 24, 2025
2.99
3.05
2.78
3.05
3.05
+1.67%
29,916
―
Apr 23, 2025
3.09
3.10
2.85
3.00
3.00
-4.76%
38,027
―
Apr 22, 2025
2.97
3.36
2.84
3.15
3.15
-3.08%
106,895
―
Apr 21, 2025
2.91
3.25
2.74
3.25
3.25
+5.52%
63,483
―
Apr 17, 2025
3.31
3.59
2.93
3.08
3.08
-8.74%
295,494
―
Apr 16, 2025
3.44
3.80
3.30
3.38
3.38
-14.34%
382,747
―
Apr 15, 2025
3.76
4.17
3.65
3.94
3.94
-12.83%
312,865
―
Apr 14, 2025
3.73
5.37
3.40
4.52
4.52
+41.25%
3,759,067
―
Apr 11, 2025
3.65
3.90
3.01
3.20
3.20
-21.95%
2,460,018
―
Rows: