Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.53
4.90
4.43
4.82
4.82
+0.42%
5,768
0.39
Jun 29, 2026
5.21
5.35
4.80
4.80
4.80
-4.19%
17,951
1.24
Jun 26, 2026
5.41
5.42
4.63
5.01
5.01
-9.89%
41,281
2.97
Jun 25, 2026
5.31
6.08
5.31
5.56
5.56
+0.72%
3,975
0.29
Jun 24, 2026
5.28
5.52
5.02
5.52
5.52
-3.16%
4,960
0.36
Jun 23, 2026
5.80
5.80
5.59
5.70
5.70
+2.89%
1,660
0.12
Jun 22, 2026
5.54
5.54
5.54
5.54
5.54
-3.48%
4,377
0.32
Jun 18, 2026
5.79
6.30
5.00
5.74
5.74
-6.06%
20,080
1.50
Jun 17, 2026
6.30
6.30
6.11
6.11
6.11
-4.53%
1,951
0.15
Jun 16, 2026
5.80
6.90
5.80
6.40
6.40
+6.67%
8,367
0.63
Jun 15, 2026
6.03
6.03
6.00
6.00
6.00
-0.50%
1,456
0.11
Jun 12, 2026
6.05
6.05
6.03
6.03
6.03
+1.17%
2,390
0.18
Jun 11, 2026
5.79
6.18
5.79
5.96
5.96
-4.64%
4,073
0.31
Jun 10, 2026
6.53
6.53
5.74
6.25
6.25
-4.43%
10,549
0.80
Jun 09, 2026
7.97
8.50
5.35
6.54
6.54
+7.74%
164,494
15.02
Jun 08, 2026
7.10
7.51
6.07
6.07
6.07
-11.39%
33,904
3.18
Jun 05, 2026
6.51
6.85
6.20
6.85
6.85
-3.66%
5,398
0.42
Jun 04, 2026
7.16
7.16
6.50
7.11
7.11
+4.56%
2,083
0.15
Jun 03, 2026
6.50
7.15
6.50
6.80
6.80
-2.86%
3,447
0.21
Jun 02, 2026
6.99
7.00
6.69
7.00
7.00
+1.16%
2,400
0.15
Jun 01, 2026
8.01
8.22
6.50
6.92
6.92
-2.54%
10,637
0.65
May 29, 2026
7.08
7.36
6.84
7.10
7.10
+8.07%
11,575
0.69
May 28, 2026
6.95
6.95
6.57
6.57
6.57
-7.46%
1,873
0.11
May 27, 2026
6.41
7.10
6.36
7.10
7.10
+12.34%
2,170
0.13
May 26, 2026
5.72
6.39
5.72
6.32
6.32
+5.33%
2,908
0.17
May 22, 2026
6.28
6.35
6.00
6.00
6.00
-7.26%
2,469
0.12
May 21, 2026
6.47
6.74
6.20
6.47
6.47
+2.70%
0
0.00
May 20, 2026
6.43
6.45
6.25
6.30
6.30
-4.55%
2,485
0.11
May 19, 2026
6.67
6.67
6.60
6.60
6.60
+1.54%
1,580
0.07
May 18, 2026
6.46
7.10
6.42
6.50
6.50
+1.25%
4,387
0.20
May 15, 2026
6.93
7.07
6.30
6.42
6.42
-5.73%
4,114
0.18
May 14, 2026
6.89
7.22
6.80
6.81
6.81
-1.16%
4,920
0.22
May 13, 2026
7.33
7.50
6.89
6.89
6.89
-7.02%
6,015
0.26
May 12, 2026
6.75
8.00
6.70
7.41
7.41
+6.54%
23,103
0.99
May 11, 2026
7.52
7.60
6.71
6.96
6.96
-8.06%
13,169
0.35
May 08, 2026
7.32
8.49
7.01
7.57
7.57
+13.76%
33,725
0.91
May 07, 2026
8.18
8.18
6.20
6.65
6.65
-19.39%
20,006
0.54
May 06, 2026
8.73
9.00
8.18
8.25
8.25
-7.41%
19,861
0.48
May 05, 2026
8.50
9.50
8.40
8.91
8.91
+4.45%
57,723
1.19
May 04, 2026
8.17
9.05
8.17
8.53
8.53
-2.85%
35,294
0.73
May 01, 2026
8.20
8.99
7.85
8.78
8.78
+1.62%
24,493
0.51
Apr 30, 2026
8.79
8.98
7.56
8.64
8.64
+9.51%
29,646
0.62
Apr 29, 2026
7.03
8.00
6.05
7.89
7.89
+23.09%
27,937
0.59
Apr 28, 2026
5.62
8.60
5.50
6.41
6.41
+5.08%
69,279
1.50
Apr 27, 2026
6.00
6.10
6.00
6.10
6.10
+1.33%
2,413
0.05
Apr 24, 2026
6.14
6.48
6.02
6.02
6.02
+0.33%
3,403
0.07
Apr 23, 2026
6.00
6.04
6.00
6.00
6.00
-2.28%
2,050
0.04
Apr 22, 2026
5.83
6.15
5.83
6.14
6.14
+2.68%
5,747
0.12
Apr 21, 2026
5.73
5.98
5.73
5.98
5.98
-2.76%
1,209
0.03
Apr 20, 2026
5.98
6.15
5.83
6.15
6.15
+0.49%
3,142
0.07
Rows: