Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
NASDAQ:MB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
14.78
15.98
13.79
15.20
15.20
+2.67%
30,234
0.41
Jul 21, 2025
14.50
15.59
13.50
14.80
14.80
+3.28%
31,751
0.40
Jul 18, 2025
14.38
16.40
14.21
14.33
14.33
+2.36%
40,372
0.48
Jul 17, 2025
12.34
14.11
12.34
14.00
14.00
+9.80%
48,676
0.55
Jul 16, 2025
11.01
13.10
10.51
12.75
12.75
+14.97%
81,352
0.55
Jul 15, 2025
12.00
12.03
10.50
11.09
11.09
-6.96%
40,269
0.22
Jul 14, 2025
13.23
13.95
11.50
11.92
11.92
-7.95%
131,860
―
Jul 11, 2025
12.34
13.45
11.36
12.95
12.95
+16.14%
106,525
―
Jul 10, 2025
9.59
15.77
9.35
11.15
11.15
+12.06%
345,766
―
Jul 09, 2025
8.91
10.78
8.00
9.95
9.95
+10.80%
147,478
―
Jul 08, 2025
9.15
9.81
7.56
8.98
8.98
+2.05%
1,274,450
―
Jul 07, 2025
8.21
10.50
8.13
8.80
8.80
+7.32%
53,612
―
Jul 03, 2025
8.13
8.47
8.00
8.20
8.20
+9.04%
81,275
―
Jul 02, 2025
8.94
8.94
7.52
7.52
7.52
-15.88%
11,069
―
Jul 01, 2025
9.00
9.29
8.40
8.94
8.94
+3.95%
37,223
―
Jun 30, 2025
8.64
8.69
8.43
8.60
8.60
-0.81%
6,828
―
Jun 27, 2025
8.41
8.67
8.04
8.67
8.67
+1.64%
17,363
―
Jun 26, 2025
8.24
8.53
8.00
8.53
8.53
+1.07%
12,706
―
Jun 25, 2025
8.30
8.59
8.08
8.44
8.44
+2.18%
24,170
―
Jun 24, 2025
8.85
9.29
8.21
8.26
8.26
-6.67%
30,883
―
Jun 23, 2025
8.60
9.35
8.56
8.85
8.85
+1.72%
21,873
―
Jun 20, 2025
8.50
8.72
8.14
8.70
8.70
+2.35%
69,834
―
Jun 18, 2025
8.56
9.29
7.84
8.50
8.50
-0.93%
56,155
―
Jun 17, 2025
9.00
9.30
7.71
8.58
8.58
+4.38%
65,854
―
Jun 16, 2025
7.52
8.67
7.50
8.22
8.22
+10.34%
39,798
―
Jun 13, 2025
7.00
8.08
7.00
7.45
7.45
+4.34%
24,160
―
Jun 12, 2025
7.50
7.64
6.60
7.14
7.14
+10.53%
52,106
―
Jun 11, 2025
6.62
8.50
6.36
6.46
6.46
+2.38%
118,786
―
Jun 10, 2025
7.42
7.92
6.09
6.31
6.31
-14.03%
132,951
―
Jun 09, 2025
8.88
9.50
6.82
7.34
7.34
-5.29%
286,636
―
Jun 06, 2025
5.18
8.58
5.09
7.75
7.75
+49.90%
315,664
―
Jun 05, 2025
4.76
5.53
4.52
5.17
5.17
+4.87%
40,970
―
Jun 04, 2025
4.50
4.99
4.21
4.93
4.93
+11.79%
26,321
―
Jun 03, 2025
4.32
4.75
4.27
4.41
4.41
-0.90%
27,195
―
Jun 02, 2025
4.62
4.62
4.34
4.45
4.45
+1.14%
6,240
―
May 30, 2025
4.53
4.74
4.40
4.40
4.40
+0.92%
9,597
―
May 29, 2025
4.30
4.49
4.16
4.36
4.36
+3.56%
9,623
―
May 28, 2025
4.50
4.74
4.20
4.21
4.21
-4.10%
52,858
―
May 27, 2025
4.20
4.42
3.95
4.39
4.39
+0.46%
13,005
―
May 23, 2025
3.88
4.55
3.88
4.37
4.37
+14.10%
30,147
―
May 22, 2025
4.03
4.43
3.83
3.83
3.83
-4.25%
14,146
―
May 21, 2025
3.92
4.74
3.83
4.00
4.00
-0.74%
47,967
―
May 20, 2025
3.93
4.23
3.93
4.03
4.03
-0.74%
11,788
―
May 19, 2025
4.10
4.12
4.00
4.06
4.06
+3.84%
10,485
―
May 16, 2025
3.80
3.98
3.70
3.91
3.91
-2.01%
23,990
―
May 15, 2025
4.36
4.52
3.80
3.99
3.99
-3.86%
91,856
―
May 14, 2025
3.69
4.51
3.69
4.15
4.15
+10.08%
39,118
―
May 13, 2025
3.64
3.80
3.51
3.77
3.77
+0.53%
20,762
―
May 12, 2025
3.24
3.76
3.24
3.75
3.75
+14.68%
27,465
―
May 09, 2025
3.30
3.39
3.08
3.27
3.27
-0.91%
4,025
―
Rows: