Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
NASDAQ:MB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
6.82
7.97
6.60
7.55
7.55
+9.26%
4,165
0.98
Jan 06, 2026
7.10
7.50
6.79
6.91
6.91
-5.32%
5,334
1.21
Jan 05, 2026
7.47
7.65
7.00
7.30
7.30
-3.34%
2,460
0.53
Jan 02, 2026
7.57
8.29
6.62
7.55
7.55
+3.64%
3,840
0.80
Dec 31, 2025
7.29
7.57
7.00
7.29
7.28
+2.17%
0
0.00
Dec 30, 2025
7.00
7.35
6.90
7.13
7.13
+1.51%
2,359
0.47
Dec 29, 2025
8.02
8.12
6.57
7.02
7.02
-0.09%
16,834
3.48
Dec 26, 2025
6.74
7.03
6.74
7.03
7.03
0.00%
99,608
29.30
Dec 24, 2025
6.77
7.96
6.77
7.03
7.03
0.00%
0
0.00
Dec 23, 2025
6.77
7.96
6.77
7.03
7.03
-5.64%
5,474
1.46
Dec 22, 2025
6.40
8.25
6.23
7.45
7.45
+19.49%
18,291
4.43
Dec 19, 2025
6.24
6.47
6.00
6.24
6.24
+1.70%
0
0.00
Dec 18, 2025
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Dec 17, 2025
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Dec 16, 2025
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Dec 15, 2025
6.13
6.13
6.13
6.13
6.13
-4.20%
777
0.14
Dec 12, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
304
0.05
Dec 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
381
0.06
Dec 10, 2025
6.50
6.50
6.50
6.50
6.50
-4.41%
424
0.06
Dec 09, 2025
6.80
6.80
6.80
6.80
6.80
-1.45%
681
0.10
Dec 08, 2025
6.62
6.90
6.62
6.90
6.90
+5.99%
539
0.07
Dec 05, 2025
6.51
6.51
6.51
6.51
6.51
-5.72%
587
0.07
Dec 04, 2025
6.91
7.00
6.81
6.91
6.90
+6.23%
0
0.00
Dec 03, 2025
6.50
6.50
6.50
6.50
6.50
-1.59%
174
0.02
Dec 02, 2025
6.61
6.77
6.44
6.61
6.60
+0.30%
0
0.00
Dec 01, 2025
6.59
6.77
6.40
6.59
6.58
+3.05%
0
0.00
Nov 28, 2025
6.40
6.40
6.39
6.39
6.39
0.00%
2,220
0.15
Nov 26, 2025
6.30
6.39
6.30
6.39
6.39
-5.19%
3,080
0.17
Nov 25, 2025
6.86
6.86
6.74
6.74
6.74
-1.46%
2,276
0.11
Nov 24, 2025
6.84
6.84
6.84
6.84
6.84
-1.16%
132
<0.01
Nov 21, 2025
6.93
6.99
6.92
6.92
6.92
-0.57%
1,594
0.06
Nov 20, 2025
6.69
6.96
6.45
6.96
6.96
+2.35%
7,094
0.27
Nov 19, 2025
6.50
6.80
6.50
6.80
6.80
+0.89%
816
0.03
Nov 18, 2025
6.44
6.74
6.38
6.74
6.74
-3.70%
1,843
0.06
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
-0.01%
1,175
0.03
Nov 14, 2025
7.30
7.67
7.00
7.00
7.00
-7.04%
2,032
<0.01
Nov 13, 2025
7.53
7.76
7.30
7.53
7.53
-6.46%
0
0.00
Nov 12, 2025
8.05
8.30
7.80
8.05
8.05
+1.72%
0
0.00
Nov 11, 2025
7.91
7.91
7.91
7.91
7.91
+5.52%
305
<0.01
Nov 10, 2025
7.68
8.24
7.31
7.50
7.50
-9.53%
2,481
<0.01
Nov 07, 2025
8.12
8.29
7.80
8.29
8.29
-3.60%
3,312
0.01
Nov 06, 2025
8.74
8.74
8.52
8.60
8.60
0.00%
0
0.00
Nov 05, 2025
8.74
8.74
8.52
8.60
8.60
-1.78%
3,211
0.01
Nov 04, 2025
8.60
8.76
8.60
8.76
8.76
+0.55%
1,341
<0.01
Nov 03, 2025
8.56
8.88
8.55
8.71
8.71
-2.70%
1,888
<0.01
Oct 31, 2025
8.96
8.96
8.95
8.95
8.95
+0.62%
1,099
<0.01
Oct 30, 2025
8.93
8.93
8.80
8.90
8.90
+4.04%
2,858
0.01
Oct 29, 2025
9.28
9.28
8.55
8.55
8.55
-5.00%
5,613
0.02
Oct 28, 2025
9.00
9.02
9.00
9.00
9.00
-2.44%
1,891
<0.01
Oct 27, 2025
9.38
9.45
8.91
9.23
9.22
-0.65%
1,261
<0.01
Rows: