MasterBeef Group (MB)
NASDAQ:MB
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.08
7.36
6.84
7.10
7.10
+8.07%
11,575
0.69
May 28, 2026
6.95
6.95
6.57
6.57
6.57
-7.46%
1,873
0.11
May 27, 2026
6.41
7.10
6.36
7.10
7.10
+12.34%
2,170
0.13
May 26, 2026
5.72
6.39
5.72
6.32
6.32
+5.33%
2,908
0.17
May 22, 2026
6.28
6.35
6.00
6.00
6.00
-7.26%
2,469
0.12
May 21, 2026
6.47
6.74
6.20
6.47
6.47
+2.70%
0
0.00
May 20, 2026
6.43
6.45
6.25
6.30
6.30
-4.55%
2,485
0.11
May 19, 2026
6.67
6.67
6.60
6.60
6.60
+1.54%
1,580
0.07
May 18, 2026
6.46
7.10
6.42
6.50
6.50
+1.25%
4,387
0.20
May 15, 2026
6.93
7.07
6.30
6.42
6.42
-5.73%
4,114
0.18
May 14, 2026
6.89
7.22
6.80
6.81
6.81
-1.16%
4,920
0.22
May 13, 2026
7.33
7.50
6.89
6.89
6.89
-7.02%
6,015
0.26
May 12, 2026
6.75
8.00
6.70
7.41
7.41
+6.54%
23,103
0.99
May 11, 2026
7.52
7.60
6.71
6.96
6.96
-8.06%
13,169
0.35
May 08, 2026
7.32
8.49
7.01
7.57
7.57
+13.76%
33,725
0.91
May 07, 2026
8.18
8.18
6.20
6.65
6.65
-19.39%
20,006
0.54
May 06, 2026
8.73
9.00
8.18
8.25
8.25
-7.41%
19,861
0.48
May 05, 2026
8.50
9.50
8.40
8.91
8.91
+4.45%
57,723
1.19
May 04, 2026
8.17
9.05
8.17
8.53
8.53
-2.85%
35,294
0.73
May 01, 2026
8.20
8.99
7.85
8.78
8.78
+1.62%
24,493
0.51
Apr 30, 2026
8.79
8.98
7.56
8.64
8.64
+9.51%
29,646
0.62
Apr 29, 2026
7.03
8.00
6.05
7.89
7.89
+23.09%
27,937
0.59
Apr 28, 2026
5.62
8.60
5.50
6.41
6.41
+5.08%
69,279
1.50
Apr 27, 2026
6.00
6.10
6.00
6.10
6.10
+1.33%
2,413
0.05
Apr 24, 2026
6.14
6.48
6.02
6.02
6.02
+0.33%
3,403
0.07
Apr 23, 2026
6.00
6.04
6.00
6.00
6.00
-2.28%
2,050
0.04
Apr 22, 2026
5.83
6.15
5.83
6.14
6.14
+2.68%
5,747
0.12
Apr 21, 2026
5.73
5.98
5.73
5.98
5.98
-2.76%
1,209
0.03
Apr 20, 2026
5.98
6.15
5.83
6.15
6.15
+0.49%
3,142
0.07
Apr 17, 2026
6.18
6.18
5.34
6.12
6.12
+2.34%
71,637
1.59
Apr 16, 2026
5.70
5.98
5.70
5.98
5.98
+2.22%
1,826
0.04
Apr 15, 2026
5.85
6.00
5.70
5.85
5.85
+1.74%
0
0.00
Apr 14, 2026
5.80
5.80
5.69
5.75
5.75
+0.88%
3,579
0.08
Apr 13, 2026
5.70
5.70
5.70
5.70
5.70
-0.18%
399
<0.01
Apr 10, 2026
5.71
5.71
5.71
5.71
5.71
-0.87%
633
0.01
Apr 09, 2026
5.70
5.81
5.60
5.76
5.76
-2.37%
6,139
0.14
Apr 08, 2026
5.88
5.90
5.88
5.90
5.90
+0.41%
1,907
0.04
Apr 07, 2026
5.64
5.93
5.64
5.88
5.88
+1.15%
7,439
0.17
Apr 06, 2026
5.81
5.81
5.81
5.81
5.81
+0.16%
68,535
1.56
Apr 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
1,288
0.03
Apr 01, 2026
5.93
6.10
5.78
6.10
6.10
+2.87%
2,110
0.05
Mar 31, 2026
6.29
6.50
5.93
5.93
5.93
+0.17%
4,229
0.10
Mar 30, 2026
6.09
6.09
5.92
5.92
5.92
-5.73%
621
0.01
Mar 27, 2026
5.77
6.28
5.71
6.28
6.28
+8.09%
2,391
0.05
Mar 26, 2026
5.81
5.81
5.81
5.81
5.81
-0.51%
801
0.02
Mar 25, 2026
5.65
5.84
5.65
5.84
5.84
+3.36%
891
0.02
Mar 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
575
0.01
Mar 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
1,176
0.03
Mar 20, 2026
5.55
5.65
5.55
5.65
5.65
-3.75%
278
<0.01
Rows: