Education
About Us
Working with TipRanks
Follow Us
MasterBeef Group (MB)
NASDAQ:MB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.02
6.10
5.80
5.90
5.90
-7.09%
99,979
2.40
Mar 05, 2026
5.75
6.60
5.54
6.35
6.35
+17.38%
136,079
3.44
Mar 04, 2026
5.68
5.68
5.20
5.41
5.41
-4.25%
7,749
0.20
Mar 03, 2026
5.60
5.73
5.51
5.65
5.65
+3.67%
5,603
0.14
Mar 02, 2026
5.60
5.80
5.20
5.45
5.45
+0.37%
28,474
0.73
Feb 27, 2026
5.77
5.78
5.31
5.43
5.43
-7.97%
11,355
0.29
Feb 26, 2026
5.29
6.28
5.29
5.90
5.90
+11.32%
25,004
0.65
Feb 25, 2026
5.61
5.86
5.30
5.30
5.30
-5.69%
12,326
0.32
Feb 24, 2026
5.20
6.50
5.20
5.62
5.62
-1.37%
158,179
4.43
Feb 23, 2026
4.92
5.93
4.92
5.70
5.70
+16.52%
156,141
4.70
Feb 20, 2026
5.09
5.12
4.89
4.89
4.89
+0.20%
3,928
0.12
Feb 19, 2026
4.65
5.27
4.65
4.88
4.88
+2.20%
6,490
0.20
Feb 18, 2026
4.51
5.10
4.51
4.78
4.78
+3.13%
2,305
0.07
Feb 17, 2026
4.98
4.98
4.60
4.63
4.63
-7.40%
7,710
0.23
Feb 16, 2026
4.50
5.60
4.50
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
4.50
5.60
4.50
5.00
5.00
+8.93%
35,653
1.09
Feb 12, 2026
4.79
4.79
4.12
4.59
4.59
-12.07%
53,730
1.69
Feb 11, 2026
4.60
9.06
3.75
5.22
5.22
+22.82%
912,833
53.00
Feb 10, 2026
4.33
4.75
4.33
4.40
4.40
+3.53%
8,329
0.49
Feb 09, 2026
3.88
4.44
3.80
4.25
4.25
+2.66%
29,217
1.75
Feb 06, 2026
5.28
5.28
3.56
4.14
4.14
-17.20%
254,613
20.08
Feb 05, 2026
5.50
5.50
5.00
5.00
5.00
+2.04%
540,459
130.26
Feb 04, 2026
4.84
4.90
4.60
4.90
4.90
-4.85%
3,100
0.75
Feb 03, 2026
5.43
5.43
5.15
5.15
5.15
-5.31%
738
0.18
Feb 02, 2026
5.85
5.85
5.44
5.44
5.44
-3.56%
9,252
2.31
Jan 30, 2026
5.64
5.65
5.64
5.64
5.64
+3.49%
1,730
0.43
Jan 29, 2026
5.50
6.10
5.45
5.45
5.45
+4.61%
4,983
1.23
Jan 28, 2026
6.65
6.65
5.21
5.21
5.21
-14.03%
5,828
1.47
Jan 27, 2026
7.00
7.60
5.90
6.06
6.06
-10.88%
7,354
1.90
Jan 26, 2026
6.50
7.45
6.17
6.80
6.80
-3.82%
6,909
1.82
Jan 23, 2026
6.43
7.07
6.43
7.07
7.07
-4.77%
985
0.26
Jan 22, 2026
7.45
7.45
7.39
7.42
7.42
+0.32%
1,436
0.37
Jan 21, 2026
7.15
7.70
7.15
7.40
7.40
+5.41%
10,701
2.82
Jan 20, 2026
6.82
7.02
6.82
7.02
7.02
+1.01%
1,490
0.39
Jan 19, 2026
6.95
7.25
6.65
6.95
6.95
0.00%
0
0.00
Jan 16, 2026
6.95
7.25
6.65
6.95
6.95
+1.61%
0
0.00
Jan 15, 2026
6.84
7.18
6.50
6.84
6.84
-5.00%
0
0.00
Jan 14, 2026
7.04
7.50
6.90
7.20
7.20
-2.70%
6,672
1.72
Jan 13, 2026
7.70
7.70
7.40
7.40
7.40
+4.96%
1,077
0.27
Jan 12, 2026
7.40
7.40
7.05
7.05
7.05
-6.93%
1,402
0.34
Jan 09, 2026
7.74
7.74
7.40
7.58
7.58
+0.33%
2,755
0.67
Jan 08, 2026
7.45
7.55
7.45
7.55
7.55
0.00%
1,182
0.28
Jan 07, 2026
6.82
7.97
6.60
7.55
7.55
+9.26%
4,165
0.98
Jan 06, 2026
7.10
7.50
6.79
6.91
6.91
-5.32%
5,334
1.21
Jan 05, 2026
7.47
7.65
7.00
7.30
7.30
-3.34%
2,460
0.53
Jan 02, 2026
7.57
8.29
6.62
7.55
7.55
+3.64%
3,840
0.80
Dec 31, 2025
7.29
7.57
7.00
7.29
7.28
+2.17%
0
0.00
Dec 30, 2025
7.00
7.35
6.90
7.13
7.13
+1.51%
2,359
0.47
Dec 29, 2025
8.02
8.12
6.57
7.02
7.02
-0.09%
16,834
3.48
Dec 26, 2025
6.74
7.03
6.74
7.03
7.03
0.00%
99,608
29.30
Rows: