tiprankstipranks
Mayex USA Inc (MAYX)
OTHER OTC:MAYX
US Market
Want to see MAYX full AI Analyst Report?

Mayex USA (MAYX) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 16, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 15, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 14, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 13, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 10, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 09, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 08, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 07, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 06, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 03, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 02, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Apr 01, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 31, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 30, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 27, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 26, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 25, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 24, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 23, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 20, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 19, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 18, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 17, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 16, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 13, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 12, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
115
4.02
Mar 11, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 09, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
+22.25%
123
4.62
Mar 04, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 03, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 02, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 27, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 26, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 25, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 24, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 23, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 20, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 19, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 18, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 17, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 16, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Feb 13, 2026
4.09
4.09
4.09
4.09
4.09
+43.01%
133
3.63
Feb 12, 2026
2.86
2.86
2.86
2.86
2.86
-36.30%
740
24.92
Feb 11, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 10, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 09, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Rows:
50