JW Mays Inc (MAYS)
NASDAQ:MAYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.00
40.90
39.00
40.90
40.90
-0.60%
2,589
1.99
Apr 08, 2026
40.20
41.15
40.00
41.15
41.15
+1.80%
2,891
2.30
Apr 07, 2026
40.42
40.84
40.00
40.42
40.42
-0.20%
0
0.00
Apr 06, 2026
40.50
41.00
40.00
40.50
40.50
-2.33%
0
0.00
Apr 03, 2026
41.47
42.93
40.00
41.47
41.47
0.00%
0
0.00
Apr 02, 2026
41.47
42.93
40.00
41.47
41.47
+0.77%
0
0.00
Apr 01, 2026
41.15
42.30
40.00
41.15
41.15
+3.46%
0
0.00
Mar 31, 2026
39.78
39.78
39.78
39.78
39.78
-1.79%
647
0.51
Mar 30, 2026
40.44
40.50
40.00
40.50
40.50
+1.28%
2,077
1.67
Mar 27, 2026
40.00
40.19
39.99
39.99
39.99
-5.99%
3,020
2.48
Mar 26, 2026
42.54
45.08
40.00
42.54
42.54
-0.41%
0
0.00
Mar 25, 2026
42.72
44.93
40.50
42.72
42.72
+3.23%
0
0.00
Mar 24, 2026
41.38
41.38
41.38
41.38
41.38
-0.29%
422
0.34
Mar 23, 2026
41.42
42.50
41.13
41.50
41.50
+0.24%
4,233
3.58
Mar 20, 2026
41.31
42.70
41.31
41.40
41.40
-7.37%
5,078
4.40
Mar 19, 2026
44.70
47.39
42.00
44.70
44.70
+3.01%
0
0.00
Mar 18, 2026
43.55
43.55
43.39
43.39
43.39
-0.36%
1,283
1.13
Mar 17, 2026
43.55
45.73
41.36
43.55
43.55
-1.03%
0
0.00
Mar 16, 2026
45.20
45.20
44.00
44.00
44.00
-5.07%
1,920
1.74
Mar 13, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Mar 12, 2026
46.35
46.35
46.35
46.35
46.35
+1.01%
847
0.75
Mar 11, 2026
45.89
47.32
44.45
45.89
45.89
+2.26%
0
0.00
Mar 10, 2026
44.87
45.04
44.70
44.87
44.87
-4.54%
0
0.00
Mar 09, 2026
44.97
47.25
44.97
47.01
47.01
+4.46%
6,208
5.98
Mar 06, 2026
42.77
46.62
42.77
45.00
45.00
+2.86%
4,789
4.98
Mar 05, 2026
43.75
45.50
42.00
43.75
43.75
+0.89%
0
0.00
Mar 04, 2026
43.37
45.60
41.13
43.37
43.37
+0.14%
0
0.00
Mar 03, 2026
43.31
45.48
41.13
43.31
43.31
-7.41%
0
0.00
Mar 02, 2026
43.45
46.77
43.45
46.77
46.77
+8.60%
4,902
5.54
Feb 27, 2026
43.07
45.00
41.13
43.07
43.07
-5.39%
0
0.00
Feb 26, 2026
47.00
47.00
45.52
45.52
45.52
+0.04%
2,793
3.32
Feb 25, 2026
47.00
47.50
43.70
45.50
45.50
-2.40%
7,875
10.98
Feb 24, 2026
46.70
48.50
45.99
46.62
46.62
-6.76%
3,383
5.10
Feb 23, 2026
60.00
61.99
42.14
50.00
50.00
-9.09%
15,577
37.44
Feb 20, 2026
51.99
55.03
51.99
55.00
55.00
+5.79%
2,569
6.76
Feb 19, 2026
44.96
51.99
44.96
51.99
51.99
+15.53%
3,747
11.70
Feb 18, 2026
41.00
45.00
40.99
45.00
45.00
+11.00%
1,986
6.88
Feb 17, 2026
39.95
40.55
39.80
40.54
40.54
+3.95%
2,541
10.23
Feb 16, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 13, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 12, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 11, 2026
39.00
39.00
39.00
39.00
39.00
-1.07%
586
2.45
Feb 10, 2026
39.42
39.42
39.42
39.42
39.42
0.00%
0
0.00
Feb 09, 2026
39.42
39.42
39.42
39.42
39.42
0.00%
0
0.00
Feb 06, 2026
39.42
39.42
39.42
39.42
39.42
+1.60%
481
2.08
Feb 05, 2026
38.50
39.03
38.50
38.80
38.80
-1.15%
2,157
10.93
Feb 04, 2026
39.25
40.00
38.50
39.25
39.25
0.00%
0
0.00
Feb 03, 2026
39.25
40.00
38.50
39.25
39.25
-0.63%
0
0.00
Feb 02, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 30, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Rows: