Education
About Us
Working with TipRanks
Follow Us
JW Mays Inc (MAYS)
NASDAQ:MAYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
43.55
43.55
43.39
43.39
43.39
-0.36%
1,283
1.13
Mar 17, 2026
43.55
45.73
41.36
43.55
43.55
-1.03%
0
0.00
Mar 16, 2026
45.20
45.20
44.00
44.00
44.00
-5.07%
1,920
1.74
Mar 13, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Mar 12, 2026
46.35
46.35
46.35
46.35
46.35
+1.01%
847
0.75
Mar 11, 2026
45.89
47.32
44.45
45.89
45.89
+2.26%
0
0.00
Mar 10, 2026
44.87
45.04
44.70
44.87
44.87
-4.54%
0
0.00
Mar 09, 2026
44.97
47.25
44.97
47.01
47.01
+4.46%
6,208
5.98
Mar 06, 2026
42.77
46.62
42.77
45.00
45.00
+2.86%
4,789
4.98
Mar 05, 2026
43.75
45.50
42.00
43.75
43.75
+0.89%
0
0.00
Mar 04, 2026
43.37
45.60
41.13
43.37
43.37
+0.14%
0
0.00
Mar 03, 2026
43.31
45.48
41.13
43.31
43.31
-7.41%
0
0.00
Mar 02, 2026
43.45
46.77
43.45
46.77
46.77
+8.60%
4,902
5.54
Feb 27, 2026
43.07
45.00
41.13
43.07
43.07
-5.39%
0
0.00
Feb 26, 2026
47.00
47.00
45.52
45.52
45.52
+0.04%
2,793
3.32
Feb 25, 2026
47.00
47.50
43.70
45.50
45.50
-2.40%
7,875
10.98
Feb 24, 2026
46.70
48.50
45.99
46.62
46.62
-6.76%
3,383
5.10
Feb 23, 2026
60.00
61.99
42.14
50.00
50.00
-9.09%
15,577
37.44
Feb 20, 2026
51.99
55.03
51.99
55.00
55.00
+5.79%
2,569
6.76
Feb 19, 2026
44.96
51.99
44.96
51.99
51.99
+15.53%
3,747
11.70
Feb 18, 2026
41.00
45.00
40.99
45.00
45.00
+11.00%
1,986
6.88
Feb 17, 2026
39.95
40.55
39.80
40.54
40.54
+3.95%
2,541
10.23
Feb 16, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 13, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 12, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 11, 2026
39.00
39.00
39.00
39.00
39.00
-1.07%
586
2.45
Feb 10, 2026
39.42
39.42
39.42
39.42
39.42
0.00%
0
0.00
Feb 09, 2026
39.42
39.42
39.42
39.42
39.42
0.00%
0
0.00
Feb 06, 2026
39.42
39.42
39.42
39.42
39.42
+1.60%
481
2.08
Feb 05, 2026
38.50
39.03
38.50
38.80
38.80
-1.15%
2,157
10.93
Feb 04, 2026
39.25
40.00
38.50
39.25
39.25
0.00%
0
0.00
Feb 03, 2026
39.25
40.00
38.50
39.25
39.25
-0.63%
0
0.00
Feb 02, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 30, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 29, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 28, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 27, 2026
39.50
40.00
39.00
39.50
39.50
-0.10%
0
0.00
Jan 26, 2026
39.54
40.00
39.08
39.54
39.54
0.00%
0
0.00
Jan 23, 2026
39.54
40.00
39.08
39.54
39.54
0.00%
0
0.00
Jan 22, 2026
39.54
40.00
39.08
39.54
39.54
0.00%
0
0.00
Jan 21, 2026
39.54
40.00
39.08
39.54
39.54
0.00%
0
0.00
Jan 20, 2026
39.54
40.00
39.08
39.54
39.54
+0.10%
0
0.00
Jan 19, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
Jan 16, 2026
39.50
40.00
39.00
39.50
39.50
-0.06%
0
0.00
Jan 15, 2026
39.53
40.00
39.05
39.53
39.53
+0.32%
0
0.00
Jan 14, 2026
39.40
40.00
38.80
39.40
39.40
-0.25%
0
0.00
Jan 13, 2026
39.50
40.00
39.00
39.50
39.50
+0.25%
0
0.00
Jan 12, 2026
39.40
40.00
38.80
39.40
39.40
+0.36%
0
0.00
Jan 09, 2026
39.26
40.00
38.52
39.26
39.26
+0.51%
0
0.00
Jan 08, 2026
39.06
39.60
38.52
39.06
39.06
-2.35%
0
0.00
Rows: