Education
About Us
Working with TipRanks
Follow Us
JW Mays Inc (MAYS)
NASDAQ:MAYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.11
40.00
38.22
39.11
39.11
+2.25%
0
0.00
Dec 11, 2025
38.55
38.60
38.25
38.25
38.25
-0.73%
2,767
24.19
Dec 10, 2025
38.53
38.53
38.53
38.53
38.53
-1.71%
270
2.45
Dec 09, 2025
39.20
40.00
38.40
39.20
39.20
-0.13%
0
0.00
Dec 08, 2025
39.25
40.00
38.50
39.25
39.25
+0.13%
0
0.00
Dec 05, 2025
39.20
40.00
38.40
39.20
39.20
-0.13%
0
0.00
Dec 04, 2025
39.25
40.00
38.50
39.25
39.25
+1.29%
0
0.00
Dec 03, 2025
38.75
39.00
38.50
38.75
38.75
-1.08%
0
0.00
Dec 02, 2025
39.18
40.00
38.35
39.18
39.18
0.00%
0
0.00
Dec 01, 2025
39.18
40.00
38.35
39.18
39.18
+1.75%
0
0.00
Nov 28, 2025
38.50
38.50
38.50
38.50
38.50
-1.79%
110
1.02
Nov 26, 2025
39.20
40.00
38.40
39.20
39.20
+0.19%
0
0.00
Nov 25, 2025
39.13
40.00
38.25
39.13
39.12
0.00%
0
0.00
Nov 24, 2025
39.13
40.00
38.25
39.13
39.12
0.00%
0
0.00
Nov 21, 2025
39.13
40.00
38.25
39.13
39.12
+1.94%
0
0.00
Nov 20, 2025
38.38
38.38
38.38
38.38
38.38
-1.93%
287
2.56
Nov 19, 2025
39.14
40.00
38.27
39.14
39.14
0.00%
0
0.00
Nov 18, 2025
39.14
40.00
38.27
39.14
39.14
+0.15%
0
0.00
Nov 17, 2025
39.08
40.00
38.15
39.08
39.08
-0.13%
0
0.00
Nov 14, 2025
39.13
40.00
38.25
39.13
39.12
0.00%
0
0.00
Nov 13, 2025
39.13
40.00
38.25
39.13
39.12
0.00%
0
0.00
Nov 12, 2025
39.13
40.00
38.25
39.13
39.12
+0.13%
0
0.00
Nov 11, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 10, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 07, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 06, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 05, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 04, 2025
39.08
40.00
38.15
39.08
39.08
0.00%
0
0.00
Nov 03, 2025
39.08
40.00
38.15
39.08
39.08
+0.05%
0
0.00
Oct 31, 2025
39.06
40.00
38.11
39.06
39.06
0.00%
0
0.00
Oct 30, 2025
39.06
40.00
38.11
39.06
39.06
0.00%
0
0.00
Oct 29, 2025
39.06
40.00
38.11
39.06
39.06
0.00%
0
0.00
Oct 28, 2025
39.06
40.00
38.11
39.06
39.06
-0.05%
0
0.00
Oct 27, 2025
39.08
40.00
38.15
39.08
39.08
+0.05%
0
0.00
Oct 24, 2025
39.06
40.00
38.11
39.06
39.06
+0.14%
0
0.00
Oct 23, 2025
39.00
40.00
38.00
39.00
39.00
-0.64%
0
0.00
Oct 22, 2025
39.25
40.00
38.50
39.25
39.25
+2.69%
0
0.00
Oct 21, 2025
39.53
39.53
38.22
38.22
38.22
-2.03%
2,382
11.64
Oct 20, 2025
39.01
40.00
38.02
39.01
39.01
0.00%
0
0.00
Oct 17, 2025
39.01
40.00
38.02
39.01
39.01
+0.71%
0
0.00
Oct 16, 2025
38.74
39.45
38.02
38.74
38.74
-0.70%
0
0.00
Oct 15, 2025
39.01
40.00
38.02
39.01
39.01
-1.12%
0
0.00
Oct 14, 2025
39.45
39.45
39.45
39.45
39.45
-0.05%
619
3.07
Oct 13, 2025
39.47
39.47
39.47
39.47
39.47
+1.21%
305
1.55
Oct 10, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Oct 09, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Oct 08, 2025
39.00
40.00
38.00
39.00
39.00
+0.32%
0
0.00
Oct 07, 2025
38.88
40.00
37.75
38.88
38.88
-0.32%
0
0.00
Oct 06, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Oct 03, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Rows: