tiprankstipranks
Mayne Pharma Group (MAYNF)
OTHER OTC:MAYNF
US Market
MAYNF
Mayne Pharma Group
RESEARCH TOOLSreports

Mayne Pharma Group (MAYNF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.52
1.60
1.44
1.52
1.52
-1.30%
0
0.00
Jun 04, 2026
1.54
1.60
1.48
1.54
1.54
0.00%
0
0.00
Jun 03, 2026
1.54
1.60
1.48
1.54
1.54
0.00%
0
0.00
Jun 02, 2026
1.54
1.60
1.48
1.54
1.54
-6.67%
0
0.00
Jun 01, 2026
1.65
1.75
1.55
1.65
1.65
+3.13%
0
0.00
May 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
May 27, 2026
1.60
1.60
1.60
1.60
1.60
+14.29%
425
1.04
May 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 20, 2026
1.40
1.40
1.40
1.40
1.40
-12.23%
1,400
3.62
May 19, 2026
1.60
1.69
1.50
1.60
1.60
-0.62%
0
0.00
May 18, 2026
1.61
1.69
1.52
1.61
1.61
+0.31%
0
0.00
May 15, 2026
1.60
1.69
1.51
1.60
1.60
-0.93%
0
0.00
May 14, 2026
1.62
1.69
1.54
1.62
1.62
-5.44%
0
0.00
May 13, 2026
1.56
1.71
1.56
1.71
1.71
-5.64%
1,232
3.25
May 12, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
May 11, 2026
1.81
1.81
1.81
1.81
1.81
+2.84%
500
1.35
May 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
3,250
8.22
May 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 04, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 01, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 30, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 29, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 28, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 27, 2026
1.76
1.76
1.76
1.76
1.76
-5.63%
125
0.27
Apr 24, 2026
1.87
2.03
1.70
1.87
1.87
+0.81%
0
0.00
Apr 23, 2026
1.85
2.05
1.65
1.85
1.85
-0.54%
0
0.00
Apr 22, 2026
1.86
2.02
1.70
1.86
1.86
+3.33%
0
0.00
Apr 21, 2026
1.80
1.93
1.67
1.80
1.80
-2.17%
0
0.00
Apr 20, 2026
1.84
2.00
1.68
1.84
1.84
+1.66%
0
0.00
Apr 17, 2026
1.81
1.96
1.66
1.81
1.81
+2.55%
0
0.00
Apr 16, 2026
1.77
1.92
1.61
1.77
1.77
+0.28%
0
0.00
Apr 15, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.76
1.76
1.76
1.76
1.76
+6.67%
232
0.27
Apr 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.65
1.65
1.65
1.65
1.65
+6.80%
5,000
5.45
Mar 31, 2026
1.55
1.65
1.44
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.65
1.44
1.55
1.55
-1.90%
0
0.00
Mar 27, 2026
1.58
1.65
1.50
1.58
1.58
-1.56%
0
0.00
Rows:
50