Education
About Us
Working with TipRanks
Follow Us
Mayne Pharma Group (MAYNF)
OTHER OTC:MAYNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.63
1.89
1.63
1.89
1.89
0.00%
0
0.00
Mar 12, 2026
1.63
1.89
1.63
1.89
1.89
+11.50%
650
0.72
Mar 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.70
1.70
1.70
-2.87%
126
0.14
Mar 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 02, 2026
1.75
1.75
1.75
1.75
1.75
-3.32%
150
0.17
Feb 27, 2026
1.81
1.96
1.65
1.81
1.81
-0.55%
0
0.00
Feb 26, 2026
1.82
1.97
1.66
1.82
1.82
+0.83%
0
0.00
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
100
0.11
Feb 24, 2026
1.80
1.94
1.65
1.80
1.80
-3.75%
0
0.00
Feb 23, 2026
1.87
2.02
1.71
1.87
1.87
-1.06%
0
0.00
Feb 20, 2026
1.89
2.04
1.73
1.89
1.89
+1.62%
0
0.00
Feb 19, 2026
1.86
1.86
1.86
1.86
1.86
+1.37%
731
0.53
Feb 18, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 11, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 10, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
-3.17%
4,781
2.56
Feb 06, 2026
1.89
2.07
1.71
1.89
1.89
0.00%
0
0.00
Feb 05, 2026
1.89
2.05
1.73
1.89
1.89
-1.56%
0
0.00
Feb 04, 2026
1.92
2.08
1.76
1.92
1.92
-9.00%
0
0.00
Feb 03, 2026
1.93
2.11
1.93
2.11
2.11
0.00%
0
0.00
Feb 02, 2026
1.93
2.11
1.93
2.11
2.11
+8.48%
4,100
2.07
Jan 30, 2026
1.95
2.12
1.77
1.95
1.95
-1.52%
0
0.00
Jan 29, 2026
1.98
2.12
1.83
1.98
1.98
-0.75%
0
0.00
Jan 28, 2026
1.99
2.16
1.82
1.99
1.99
+0.25%
0
0.00
Jan 27, 2026
1.99
2.16
1.81
1.99
1.99
-1.98%
0
0.00
Jan 26, 2026
2.03
2.19
1.86
2.03
2.03
+1.00%
0
0.00
Jan 23, 2026
2.01
2.17
1.84
2.01
2.01
0.00%
0
0.00
Jan 22, 2026
2.01
2.01
2.01
2.01
2.01
-3.37%
1,300
0.66
Jan 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 20, 2026
2.08
2.08
2.08
2.08
2.08
+7.51%
18,057
10.68
Jan 19, 2026
1.93
2.09
1.77
1.93
1.93
0.00%
0
0.00
Jan 16, 2026
1.93
2.09
1.77
1.93
1.93
-2.03%
0
0.00
Jan 15, 2026
1.97
2.15
1.79
1.97
1.97
-0.25%
0
0.00
Jan 14, 2026
1.98
2.13
1.82
1.98
1.98
-3.42%
0
0.00
Jan 13, 2026
2.05
2.21
1.88
2.05
2.05
-2.85%
0
0.00
Jan 12, 2026
2.11
2.31
1.90
2.11
2.11
-1.64%
0
0.00
Jan 09, 2026
1.97
2.14
1.97
2.14
2.14
+8.85%
1,200
0.57
Jan 08, 2026
1.97
1.97
1.97
1.97
1.97
-5.02%
5,605
2.79
Jan 07, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Jan 06, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Jan 05, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Rows: