Education
About Us
Working with TipRanks
Follow Us
Mayne Pharma Group Ltd. (MAYNF)
OTHER OTC:MAYNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 22, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 19, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 18, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 17, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 16, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 15, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 12, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 11, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 10, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 09, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 08, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 05, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 04, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 03, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 02, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Dec 01, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 28, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 26, 2025
2.36
2.36
2.36
2.36
2.36
-12.59%
150
0.08
Nov 25, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 21, 2025
2.70
2.70
2.70
2.70
2.70
-28.95%
200
0.11
Nov 20, 2025
3.80
3.80
3.80
3.80
3.80
-2.31%
4,000
2.29
Nov 19, 2025
3.25
3.90
3.25
3.89
3.89
+22.14%
27,400
20.94
Nov 18, 2025
3.19
3.46
2.91
3.19
3.18
-3.48%
0
0.00
Nov 17, 2025
3.19
3.38
3.19
3.30
3.30
0.00%
0
0.00
Nov 14, 2025
3.19
3.38
3.19
3.30
3.30
+10.00%
22,500
23.65
Nov 13, 2025
3.00
3.00
3.00
3.00
3.00
-0.33%
2,000
2.17
Nov 12, 2025
3.01
3.01
3.01
3.01
3.01
-5.94%
2,000
2.25
Nov 11, 2025
3.35
3.46
3.19
3.20
3.20
+3.23%
3,550
4.27
Nov 10, 2025
3.09
3.10
3.09
3.10
3.10
+5.98%
5,100
6.79
Nov 07, 2025
2.93
2.99
2.86
2.93
2.92
-2.17%
0
0.00
Nov 06, 2025
2.99
3.10
2.88
2.99
2.99
0.00%
0
0.00
Nov 05, 2025
2.99
3.18
2.80
2.99
2.99
+3.28%
0
0.00
Nov 04, 2025
2.85
2.90
2.85
2.90
2.90
-9.16%
5,300
7.93
Nov 03, 2025
3.19
3.19
3.19
3.19
3.19
+15.89%
100
0.15
Oct 31, 2025
2.75
2.75
2.75
2.75
2.75
-30.82%
6,000
10.50
Oct 30, 2025
3.98
4.25
3.70
3.98
3.98
-0.62%
0
0.00
Oct 29, 2025
4.00
4.25
3.75
4.00
4.00
+0.63%
0
0.00
Oct 28, 2025
3.98
4.25
3.70
3.98
3.98
-0.62%
0
0.00
Oct 27, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Oct 24, 2025
4.00
4.00
4.00
4.00
4.00
+1.91%
1,000
1.80
Oct 23, 2025
3.93
4.00
3.85
3.93
3.92
0.00%
0
0.00
Oct 22, 2025
3.93
4.00
3.85
3.93
3.92
0.00%
0
0.00
Oct 21, 2025
3.93
4.00
3.85
3.93
3.92
+2.61%
0
0.00
Oct 20, 2025
3.83
4.00
3.65
3.83
3.82
0.00%
0
0.00
Oct 17, 2025
3.83
3.83
3.83
3.83
3.82
-2.05%
1,000
1.75
Oct 16, 2025
3.91
4.08
3.73
3.91
3.90
+4.97%
0
0.00
Oct 15, 2025
3.82
3.82
3.70
3.72
3.72
+0.81%
20,097
79.55
Oct 14, 2025
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Rows: