Mayne Pharma Group (MAYNF)
OTHER OTC:MAYNF
Want to see MAYNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 01, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 30, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 29, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 28, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 27, 2026
1.76
1.76
1.76
1.76
1.76
-5.63%
125
0.27
Apr 24, 2026
1.87
2.03
1.70
1.87
1.87
+0.81%
0
0.00
Apr 23, 2026
1.85
2.05
1.65
1.85
1.85
-0.54%
0
0.00
Apr 22, 2026
1.86
2.02
1.70
1.86
1.86
+3.33%
0
0.00
Apr 21, 2026
1.80
1.93
1.67
1.80
1.80
-2.17%
0
0.00
Apr 20, 2026
1.84
2.00
1.68
1.84
1.84
+1.66%
0
0.00
Apr 17, 2026
1.81
1.96
1.66
1.81
1.81
+2.55%
0
0.00
Apr 16, 2026
1.77
1.92
1.61
1.77
1.77
+0.28%
0
0.00
Apr 15, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.76
1.76
1.76
1.76
1.76
+6.67%
232
0.27
Apr 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.65
1.65
1.65
1.65
1.65
+6.80%
5,000
5.45
Mar 31, 2026
1.55
1.65
1.44
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.65
1.44
1.55
1.55
-1.90%
0
0.00
Mar 27, 2026
1.58
1.65
1.50
1.58
1.58
-1.56%
0
0.00
Mar 26, 2026
1.60
1.65
1.55
1.60
1.60
+1.59%
0
0.00
Mar 25, 2026
1.58
1.65
1.50
1.58
1.58
-3.96%
0
0.00
Mar 24, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 23, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 20, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 19, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 18, 2026
1.65
1.65
1.64
1.64
1.64
-7.61%
13,000
14.32
Mar 17, 2026
1.78
1.84
1.71
1.78
1.78
-6.08%
0
0.00
Mar 16, 2026
1.63
1.89
1.63
1.89
1.89
0.00%
0
0.00
Mar 13, 2026
1.63
1.89
1.63
1.89
1.89
0.00%
0
0.00
Mar 12, 2026
1.63
1.89
1.63
1.89
1.89
+11.50%
650
0.72
Mar 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.70
1.70
1.70
-2.87%
126
0.14
Mar 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 02, 2026
1.75
1.75
1.75
1.75
1.75
-3.32%
150
0.17
Feb 27, 2026
1.81
1.96
1.65
1.81
1.81
-0.55%
0
0.00
Feb 26, 2026
1.82
1.97
1.66
1.82
1.82
+0.83%
0
0.00
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
100
0.11
Feb 24, 2026
1.80
1.94
1.65
1.80
1.80
-3.75%
0
0.00
Rows: