tiprankstipranks
Mayne Pharma Group (MAYNF)
OTHER OTC:MAYNF
US Market
MAYNF
Mayne Pharma Group
RESEARCH TOOLSreports

Mayne Pharma Group (MAYNF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.76
1.76
1.76
1.76
1.76
+6.67%
232
0.27
Apr 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.65
1.65
1.65
1.65
1.65
+6.80%
5,000
5.45
Mar 31, 2026
1.55
1.65
1.44
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.65
1.44
1.55
1.55
-1.90%
0
0.00
Mar 27, 2026
1.58
1.65
1.50
1.58
1.58
-1.56%
0
0.00
Mar 26, 2026
1.60
1.65
1.55
1.60
1.60
+1.59%
0
0.00
Mar 25, 2026
1.58
1.65
1.50
1.58
1.58
-3.96%
0
0.00
Mar 24, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 23, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 20, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 19, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Mar 18, 2026
1.65
1.65
1.64
1.64
1.64
-7.61%
13,000
14.32
Mar 17, 2026
1.78
1.84
1.71
1.78
1.78
-6.08%
0
0.00
Mar 16, 2026
1.63
1.89
1.63
1.89
1.89
0.00%
0
0.00
Mar 13, 2026
1.63
1.89
1.63
1.89
1.89
0.00%
0
0.00
Mar 12, 2026
1.63
1.89
1.63
1.89
1.89
+11.50%
650
0.72
Mar 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.70
1.70
1.70
-2.87%
126
0.14
Mar 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 02, 2026
1.75
1.75
1.75
1.75
1.75
-3.32%
150
0.17
Feb 27, 2026
1.81
1.96
1.65
1.81
1.81
-0.55%
0
0.00
Feb 26, 2026
1.82
1.97
1.66
1.82
1.82
+0.83%
0
0.00
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
100
0.11
Feb 24, 2026
1.80
1.94
1.65
1.80
1.80
-3.75%
0
0.00
Feb 23, 2026
1.87
2.02
1.71
1.87
1.87
-1.06%
0
0.00
Feb 20, 2026
1.89
2.04
1.73
1.89
1.89
+1.62%
0
0.00
Feb 19, 2026
1.86
1.86
1.86
1.86
1.86
+1.37%
731
0.53
Feb 18, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 11, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 10, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
-3.17%
4,781
2.56
Feb 06, 2026
1.89
2.07
1.71
1.89
1.89
0.00%
0
0.00
Feb 05, 2026
1.89
2.05
1.73
1.89
1.89
-1.56%
0
0.00
Feb 04, 2026
1.92
2.08
1.76
1.92
1.92
-9.00%
0
0.00
Feb 03, 2026
1.93
2.11
1.93
2.11
2.11
0.00%
0
0.00
Feb 02, 2026
1.93
2.11
1.93
2.11
2.11
+8.48%
4,100
2.07
Jan 30, 2026
1.95
2.12
1.77
1.95
1.95
-1.52%
0
0.00
Jan 29, 2026
1.98
2.12
1.83
1.98
1.98
-0.75%
0
0.00
Rows:
50