Education
About Us
Working with TipRanks
Follow Us
Maxis Bhd. (MAXSF)
OTHER OTC:MAXSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
-
Dec 16, 2025
0.96
1.00
0.92
0.96
0.96
+0.52%
0
-
Dec 15, 2025
0.96
1.00
0.92
0.96
0.96
+0.74%
0
-
Dec 12, 2025
0.95
0.99
0.91
0.95
0.95
+1.28%
0
-
Dec 11, 2025
0.94
0.98
0.90
0.94
0.94
+1.52%
0
-
Dec 10, 2025
0.92
0.96
0.88
0.92
0.92
+0.44%
0
-
Dec 09, 2025
0.92
0.96
0.88
0.92
0.92
-1.40%
0
-
Dec 08, 2025
0.93
0.97
0.89
0.93
0.93
+1.75%
0
-
Dec 05, 2025
0.92
0.96
0.88
0.92
0.92
-1.72%
0
-
Dec 04, 2025
0.93
0.97
0.89
0.93
0.93
+1.20%
0
-
Dec 03, 2025
0.92
0.96
0.88
0.92
0.92
-2.34%
0
-
Dec 02, 2025
0.94
0.98
0.90
0.94
0.94
-2.59%
0
-
Dec 01, 2025
0.97
1.01
0.93
0.97
0.97
+0.73%
0
-
Nov 28, 2025
0.96
1.00
0.92
0.96
0.96
-3.71%
0
-
Nov 26, 2025
1.00
1.04
0.96
1.00
1.00
+1.01%
0
-
Nov 25, 2025
1.00
1.04
0.96
1.00
0.99
+1.53%
0
-
Nov 24, 2025
0.99
1.03
0.95
0.99
0.98
+1.02%
0
-
Nov 21, 2025
0.99
1.03
0.95
0.99
0.98
+2.27%
0
-
Nov 20, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 19, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 18, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 17, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 14, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 13, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 12, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 11, 2025
0.98
1.02
0.94
0.98
0.97
+0.93%
0
-
Nov 10, 2025
0.98
1.02
0.94
0.98
0.97
+4.26%
0
-
Nov 07, 2025
0.95
0.99
0.91
0.95
0.94
+1.28%
0
-
Nov 06, 2025
0.95
0.99
0.91
0.95
0.94
+1.94%
0
-
Nov 05, 2025
0.94
0.98
0.90
0.94
0.93
+1.63%
0
-
Nov 04, 2025
0.93
0.97
0.89
0.93
0.92
+1.31%
0
-
Nov 03, 2025
0.93
0.97
0.89
0.93
0.92
+3.11%
0
-
Oct 31, 2025
0.91
0.95
0.87
0.91
0.90
+1.00%
0
-
Oct 30, 2025
0.91
0.95
0.87
0.91
0.90
+1.00%
0
-
Oct 29, 2025
0.91
0.95
0.87
0.91
0.90
-0.11%
0
-
Oct 28, 2025
0.92
0.96
0.88
0.92
0.91
+0.99%
0
-
Oct 27, 2025
0.92
0.96
0.88
0.92
0.91
+1.55%
0
-
Oct 24, 2025
0.91
0.95
0.87
0.91
0.90
+2.36%
0
-
Oct 23, 2025
0.90
0.94
0.86
0.90
0.89
+1.12%
0
-
Oct 22, 2025
0.90
0.94
0.86
0.90
0.89
+0.90%
0
-
Oct 21, 2025
0.90
0.94
0.86
0.90
0.89
+0.45%
0
-
Oct 20, 2025
0.90
0.94
0.86
0.90
0.90
+1.01%
0
-
Oct 17, 2025
0.90
0.94
0.86
0.90
0.90
+1.46%
0
-
Oct 16, 2025
0.90
0.94
0.86
0.90
0.89
+1.35%
0
-
Oct 15, 2025
0.90
0.94
0.86
0.90
0.89
+2.63%
0
-
Oct 14, 2025
0.88
0.92
0.84
0.88
0.87
+1.97%
0
-
Oct 13, 2025
0.87
0.91
0.83
0.87
0.86
+1.63%
0
-
Oct 10, 2025
0.87
0.91
0.83
0.87
0.86
-0.69%
0
-
Oct 09, 2025
0.88
0.92
0.84
0.88
0.87
+3.16%
0
-
Oct 08, 2025
0.86
0.90
0.82
0.86
0.86
+0.70%
0
-
Rows: