Maxis Bhd. (MAXSF)
OTHER OTC:MAXSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.94
0.86
0.90
0.90
+2.74%
0
-
Apr 07, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
-
Apr 06, 2026
0.88
0.92
0.84
0.88
0.88
+0.92%
0
-
Apr 03, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
-
Apr 02, 2026
0.87
0.91
0.83
0.87
0.87
-0.80%
0
-
Apr 01, 2026
0.87
0.91
0.83
0.87
0.87
-1.24%
0
-
Mar 31, 2026
0.89
0.93
0.85
0.89
0.89
+5.11%
0
-
Mar 30, 2026
0.84
0.88
0.80
0.84
0.84
-3.33%
0
-
Mar 27, 2026
0.87
0.91
0.83
0.87
0.87
-1.58%
0
-
Mar 26, 2026
0.89
0.93
0.85
0.89
0.89
-3.59%
0
-
Mar 25, 2026
0.92
0.96
0.88
0.92
0.92
-1.61%
0
-
Mar 24, 2026
0.93
0.97
0.89
0.93
0.93
+0.11%
0
-
Mar 23, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Mar 20, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Mar 19, 2026
0.93
0.97
0.89
0.93
0.93
-1.58%
0
-
Mar 18, 2026
0.95
0.99
0.91
0.95
0.95
+0.11%
0
-
Mar 17, 2026
0.95
0.99
0.91
0.95
0.95
+0.11%
0
-
Mar 16, 2026
0.95
0.99
0.91
0.95
0.95
-2.38%
0
-
Mar 13, 2026
0.97
1.01
0.93
0.97
0.97
-0.21%
0
-
Mar 12, 2026
0.97
1.01
0.93
0.97
0.97
-0.10%
0
-
Mar 11, 2026
0.97
1.01
0.93
0.97
0.97
+0.94%
0
-
Mar 10, 2026
0.96
1.00
0.92
0.96
0.96
+2.34%
0
-
Mar 09, 2026
0.94
0.98
0.90
0.94
0.94
-3.98%
0
-
Mar 06, 2026
0.98
1.02
0.94
0.98
0.98
+0.10%
0
-
Mar 05, 2026
0.98
1.02
0.94
0.98
0.98
+1.24%
0
-
Mar 04, 2026
0.98
1.02
0.94
0.98
0.97
+0.10%
0
-
Mar 03, 2026
0.98
1.02
0.94
0.98
0.97
-0.10%
0
-
Mar 02, 2026
0.98
1.02
0.94
0.98
0.97
-1.13%
0
-
Feb 27, 2026
0.99
1.03
0.95
0.99
0.98
-0.71%
0
-
Feb 26, 2026
1.00
1.04
0.96
1.00
0.98
0.00%
0
-
Feb 25, 2026
1.00
1.04
0.96
1.00
0.98
0.00%
0
-
Feb 24, 2026
1.00
1.04
0.96
1.00
0.98
0.00%
0
-
Feb 23, 2026
1.00
1.04
0.96
1.00
0.98
0.00%
0
-
Feb 20, 2026
1.00
1.04
0.96
1.00
0.98
+0.82%
0
-
Feb 19, 2026
0.99
1.03
0.95
0.99
0.98
+1.14%
0
-
Feb 18, 2026
0.98
1.02
0.94
0.98
0.97
0.00%
0
-
Feb 17, 2026
0.98
1.02
0.94
0.98
0.97
-0.21%
0
-
Feb 16, 2026
0.98
1.02
0.94
0.98
0.97
0.00%
0
-
Feb 13, 2026
0.98
1.02
0.94
0.98
0.97
0.00%
0
-
Feb 12, 2026
0.98
1.02
0.94
0.98
0.97
0.00%
0
-
Feb 11, 2026
0.98
1.02
0.94
0.98
0.97
+0.21%
0
-
Feb 10, 2026
0.98
1.02
0.94
0.98
0.97
-1.03%
0
-
Feb 09, 2026
0.99
1.03
0.95
0.99
0.98
+1.88%
0
-
Feb 06, 2026
0.97
1.01
0.93
0.97
0.96
-0.83%
0
-
Feb 05, 2026
0.98
1.02
0.94
0.98
0.97
-0.82%
0
-
Feb 04, 2026
0.99
1.03
0.95
0.99
0.97
-0.41%
0
-
Feb 03, 2026
0.99
1.03
0.95
0.99
0.98
+2.20%
0
-
Feb 02, 2026
0.97
1.01
0.93
0.97
0.96
0.00%
0
-
Jan 30, 2026
0.97
1.01
0.93
0.97
0.96
+0.84%
0
-
Jan 29, 2026
0.96
1.00
0.92
0.96
0.95
-0.94%
0
-
Rows: