Jaguar Financial (MAXQF)
NEO-L:MAXQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
0.46
0.51
0.45
0.46
0.46
+1.32%
47,770
0.27
Apr 14, 2026
0.51
0.51
0.45
0.46
0.46
-2.56%
100,790
0.57
Apr 13, 2026
0.50
0.50
0.45
0.47
0.47
+4.23%
48,687
0.27
Apr 10, 2026
0.45
0.47
0.44
0.45
0.45
+7.42%
145,830
0.78
Apr 09, 2026
0.49
0.49
0.40
0.42
0.42
-11.06%
211,075
1.09
Apr 08, 2026
0.49
0.50
0.47
0.47
0.47
-3.09%
427,994
2.13
Apr 07, 2026
0.59
0.59
0.47
0.49
0.49
-3.19%
100,424
0.50
Apr 06, 2026
0.46
0.52
0.43
0.50
0.50
+9.15%
226,582
1.14
Apr 03, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.44
0.46
0.46
-0.22%
118,259
0.58
Apr 01, 2026
0.46
0.46
0.45
0.46
0.46
+1.55%
52,704
0.26
Mar 31, 2026
0.52
0.52
0.42
0.45
0.45
+8.63%
230,549
1.16
Mar 30, 2026
0.45
0.46
0.40
0.42
0.42
-1.42%
153,435
0.77
Mar 27, 2026
0.47
0.48
0.42
0.42
0.42
-9.03%
261,185
1.33
Mar 26, 2026
0.43
0.47
0.42
0.47
0.47
+7.39%
192,108
0.99
Mar 25, 2026
0.40
0.51
0.39
0.43
0.43
+11.03%
330,550
1.74
Mar 24, 2026
0.40
0.42
0.39
0.39
0.39
-1.52%
115,287
0.61
Mar 23, 2026
0.47
0.47
0.39
0.40
0.40
+5.88%
77,917
0.42
Mar 20, 2026
0.42
0.42
0.37
0.37
0.37
-0.27%
244,048
1.32
Mar 19, 2026
0.47
0.47
0.36
0.38
0.38
0.00%
60,451
0.32
Mar 18, 2026
0.47
0.47
0.37
0.38
0.38
-10.93%
133,916
0.71
Mar 17, 2026
0.50
0.50
0.42
0.42
0.42
-6.44%
386,667
2.11
Mar 16, 2026
0.30
0.48
0.30
0.45
0.45
+38.46%
686,058
3.90
Mar 13, 2026
0.33
0.33
0.31
0.33
0.33
-0.61%
72,859
0.39
Mar 12, 2026
0.32
0.33
0.31
0.33
0.33
-0.91%
30,058
0.16
Mar 11, 2026
0.32
0.33
0.31
0.33
0.33
+2.80%
58,233
0.28
Mar 10, 2026
0.33
0.33
0.31
0.32
0.32
-2.13%
45,081
0.21
Mar 09, 2026
0.30
0.33
0.30
0.33
0.33
+8.61%
35,599
0.17
Mar 06, 2026
0.30
0.32
0.29
0.30
0.30
+3.07%
68,741
0.30
Mar 05, 2026
0.32
0.32
0.28
0.29
0.29
-10.40%
199,511
0.88
Mar 04, 2026
0.32
0.33
0.31
0.33
0.33
+0.31%
83,378
0.37
Mar 03, 2026
0.31
0.33
0.29
0.33
0.33
+3.82%
162,990
0.71
Mar 02, 2026
0.26
0.33
0.26
0.31
0.31
0.00%
65,413
0.29
Feb 27, 2026
0.32
0.33
0.30
0.31
0.31
-3.38%
373,079
1.66
Feb 26, 2026
0.32
0.33
0.32
0.33
0.33
-4.69%
53,780
0.24
Feb 25, 2026
0.37
0.37
0.31
0.34
0.34
+7.91%
63,190
0.28
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
-1.86%
98,099
0.44
Feb 23, 2026
0.34
0.34
0.32
0.32
0.32
-5.29%
62,960
0.28
Feb 20, 2026
0.35
0.35
0.32
0.34
0.34
-0.58%
83,481
0.37
Feb 19, 2026
0.36
0.36
0.34
0.34
0.34
-3.39%
112,445
0.49
Feb 18, 2026
0.38
0.38
0.35
0.35
0.35
+7.60%
209,051
0.92
Feb 17, 2026
0.35
0.36
0.33
0.33
0.33
+0.30%
184,013
0.81
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+5.81%
27,663
0.12
Feb 12, 2026
0.33
0.34
0.31
0.31
0.31
-2.52%
53,493
0.23
Feb 11, 2026
0.24
0.33
0.24
0.32
0.32
+2.58%
77,743
0.32
Feb 10, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
40,077
0.16
Feb 09, 2026
0.23
0.33
0.23
0.31
0.31
+6.19%
122,286
0.50
Feb 06, 2026
0.34
0.34
0.27
0.29
0.29
+5.05%
81,792
0.33
Feb 05, 2026
0.31
0.33
0.28
0.28
0.28
-11.22%
539,561
2.22
Rows: