Maxeon Solar Technologies (MAXNQ)
OTHER OTC:MAXNQ
Want to see MAXNQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.34
0.37
0.26
0.26
0.26
-24.71%
129,611
0.07
May 07, 2026
0.45
0.50
0.34
0.34
0.34
-28.57%
139,074
0.07
May 06, 2026
0.56
0.58
0.40
0.48
0.48
-13.45%
313,237
0.16
May 05, 2026
0.72
0.75
0.54
0.55
0.55
-22.54%
160,184
0.08
May 04, 2026
0.83
0.90
0.67
0.71
0.71
-15.48%
247,327
0.12
May 01, 2026
0.50
1.10
0.40
0.84
0.84
+10.67%
537,502
0.27
Apr 30, 2026
1.00
1.14
0.67
0.76
0.76
-27.02%
3,468,770
1.79
Apr 29, 2026
1.08
1.16
0.99
1.04
1.04
-7.96%
552,514
0.29
Apr 28, 2026
1.12
1.16
1.00
1.13
1.13
-0.88%
401,009
0.21
Apr 27, 2026
0.80
1.15
0.80
1.14
1.14
-23.49%
2,148,514
1.13
Apr 24, 2026
1.54
1.58
1.44
1.49
1.49
-3.25%
121,271
0.06
Apr 23, 2026
1.59
1.66
1.52
1.54
1.54
-3.75%
225,337
0.12
Apr 22, 2026
1.59
1.69
1.57
1.60
1.60
0.00%
259,439
0.13
Apr 21, 2026
1.60
1.64
1.54
1.60
1.60
+1.27%
130,359
0.07
Apr 20, 2026
1.61
1.66
1.55
1.58
1.58
-0.63%
243,752
0.12
Apr 17, 2026
1.74
1.74
1.58
1.59
1.59
-5.92%
419,922
0.22
Apr 16, 2026
1.57
1.76
1.56
1.69
1.69
+8.33%
597,967
0.31
Apr 15, 2026
1.55
1.78
1.52
1.56
1.56
+1.30%
808,111
0.42
Apr 14, 2026
1.51
1.80
1.51
1.54
1.54
+2.67%
797,048
0.42
Apr 13, 2026
1.70
1.72
1.47
1.50
1.50
-12.28%
866,001
0.45
Apr 10, 2026
1.31
1.96
1.30
1.71
1.71
+29.55%
7,492,867
4.20
Apr 09, 2026
1.34
1.43
1.20
1.32
1.32
-5.04%
1,212,924
0.69
Apr 08, 2026
1.57
1.70
1.31
1.39
1.39
-2.80%
2,997,862
1.74
Apr 07, 2026
1.04
1.55
1.01
1.43
1.43
+34.91%
11,769,150
7.68
Apr 06, 2026
0.76
1.35
0.72
1.06
1.06
+55.20%
79,184,414
287.36
Apr 03, 2026
0.95
0.98
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.95
0.98
0.67
0.68
0.68
-39.02%
1,955,795
7.95
Apr 01, 2026
1.43
1.44
1.07
1.12
1.12
-25.83%
853,344
3.67
Mar 31, 2026
1.40
1.53
1.32
1.51
1.51
+8.63%
126,293
0.55
Mar 30, 2026
1.52
1.52
1.36
1.39
1.39
-6.08%
77,618
0.33
Mar 27, 2026
1.49
1.55
1.45
1.48
1.48
-0.67%
63,167
0.27
Mar 26, 2026
1.61
1.62
1.46
1.49
1.49
-6.29%
74,082
0.32
Mar 25, 2026
1.57
1.72
1.42
1.59
1.59
+5.30%
239,164
1.04
Mar 24, 2026
1.76
1.76
1.45
1.51
1.51
-14.20%
223,985
0.99
Mar 23, 2026
2.04
2.06
1.43
1.76
1.76
-12.44%
499,458
2.26
Mar 20, 2026
2.08
2.12
1.95
2.01
2.01
-0.50%
149,582
0.68
Mar 19, 2026
2.27
2.27
2.02
2.02
2.02
-12.55%
220,409
1.02
Mar 18, 2026
2.41
2.46
2.29
2.31
2.31
-4.15%
43,183
0.20
Mar 17, 2026
2.45
2.56
2.41
2.41
2.41
-0.82%
96,846
0.45
Mar 16, 2026
2.30
2.47
2.30
2.43
2.43
+7.05%
86,307
0.40
Mar 13, 2026
2.34
2.45
2.22
2.27
2.27
-1.73%
51,285
0.24
Mar 12, 2026
2.35
2.45
2.31
2.31
2.31
-3.75%
26,092
0.12
Mar 11, 2026
2.38
2.46
2.36
2.40
2.40
+1.27%
41,133
0.19
Mar 10, 2026
2.38
2.46
2.28
2.37
2.37
-0.84%
49,256
0.23
Mar 09, 2026
2.27
2.40
2.27
2.39
2.39
+5.29%
192,208
0.89
Mar 06, 2026
2.24
2.32
2.18
2.27
2.27
-1.73%
90,814
0.42
Mar 05, 2026
2.29
2.39
2.28
2.31
2.31
+1.32%
83,256
0.39
Mar 04, 2026
2.28
2.35
2.28
2.28
2.28
0.00%
76,061
0.36
Mar 03, 2026
2.39
2.39
2.27
2.28
2.28
-8.06%
158,322
0.75
Mar 02, 2026
2.40
2.48
2.36
2.48
2.48
+1.22%
90,808
0.43
Rows: