Education
About Us
Working with TipRanks
Follow Us
Maxeon Solar Technologies (MAXN)
NASDAQ:MAXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.94
3.02
2.85
2.93
2.93
-0.68%
18,484
0.29
Jan 15, 2026
3.08
3.08
2.87
2.95
2.95
-3.28%
39,163
0.59
Jan 14, 2026
3.07
3.17
3.05
3.05
3.05
-2.87%
13,989
0.20
Jan 13, 2026
3.08
3.17
3.04
3.14
3.14
+1.29%
28,030
0.40
Jan 12, 2026
3.08
3.11
3.00
3.10
3.10
+0.65%
22,194
0.31
Jan 09, 2026
3.05
3.11
2.98
3.08
3.08
+1.65%
11,004
0.15
Jan 08, 2026
3.04
3.15
2.99
3.03
3.03
-1.62%
15,473
0.21
Jan 07, 2026
3.06
3.17
3.00
3.08
3.08
-0.65%
16,662
0.22
Jan 06, 2026
3.16
3.17
3.03
3.10
3.10
-1.59%
32,339
0.42
Jan 05, 2026
3.03
3.17
2.99
3.15
3.15
+5.70%
53,022
0.68
Jan 02, 2026
2.84
2.98
2.73
2.98
2.98
+8.36%
27,966
0.35
Dec 31, 2025
2.79
2.87
2.72
2.75
2.75
-1.08%
55,659
0.70
Dec 30, 2025
2.90
3.02
2.71
2.78
2.78
-4.79%
156,723
1.89
Dec 29, 2025
3.13
3.18
2.92
2.92
2.92
-8.75%
87,474
1.05
Dec 26, 2025
3.22
3.30
3.17
3.20
3.20
-0.62%
54,087
0.65
Dec 24, 2025
3.32
3.32
3.18
3.22
3.22
-0.62%
31,994
0.37
Dec 23, 2025
3.35
3.44
3.22
3.24
3.24
-2.11%
44,647
0.52
Dec 22, 2025
3.37
3.62
3.30
3.31
3.31
-1.78%
151,420
1.78
Dec 19, 2025
3.19
3.40
3.19
3.37
3.37
+5.64%
46,977
0.55
Dec 18, 2025
3.29
3.37
3.19
3.19
3.19
-1.54%
37,282
0.43
Dec 17, 2025
3.30
3.45
3.20
3.24
3.24
-2.11%
44,536
0.51
Dec 16, 2025
3.34
3.45
3.16
3.31
3.31
-1.19%
42,753
0.48
Dec 15, 2025
3.53
3.55
3.31
3.35
3.35
-5.37%
45,868
0.52
Dec 12, 2025
3.53
3.73
3.41
3.54
3.54
0.00%
68,206
0.76
Dec 11, 2025
3.15
3.60
3.14
3.54
3.54
+10.28%
83,057
0.93
Dec 10, 2025
3.08
3.39
3.08
3.21
3.21
+4.22%
90,283
1.01
Dec 09, 2025
3.08
3.20
2.99
3.08
3.08
+3.01%
52,124
0.58
Dec 08, 2025
2.94
3.10
2.92
2.99
2.99
+0.67%
44,009
0.49
Dec 05, 2025
2.94
3.14
2.93
2.97
2.97
-0.67%
36,138
0.40
Dec 04, 2025
2.85
3.06
2.82
2.99
2.99
+3.82%
30,258
0.33
Dec 03, 2025
2.88
2.93
2.81
2.88
2.88
-2.37%
48,224
0.53
Dec 02, 2025
2.92
2.97
2.90
2.95
2.95
+2.43%
25,784
0.28
Dec 01, 2025
2.89
3.00
2.83
2.88
2.88
-5.26%
44,320
0.48
Nov 28, 2025
2.97
3.14
2.97
3.04
3.04
+2.01%
24,593
0.26
Nov 26, 2025
2.91
3.08
2.87
2.98
2.98
+1.71%
84,350
0.88
Nov 25, 2025
2.95
2.95
2.83
2.93
2.93
+1.03%
40,849
0.41
Nov 24, 2025
2.71
2.94
2.71
2.90
2.90
+8.61%
64,892
0.65
Nov 21, 2025
2.66
2.84
2.56
2.67
2.67
-0.37%
69,215
0.69
Nov 20, 2025
2.93
2.98
2.65
2.68
2.68
-7.90%
107,153
1.04
Nov 19, 2025
3.00
3.10
2.89
2.91
2.91
-3.32%
91,834
0.87
Nov 18, 2025
3.06
3.24
2.92
3.01
3.01
-2.27%
256,244
2.51
Nov 17, 2025
3.26
3.39
2.92
3.08
3.08
-6.95%
144,087
1.41
Nov 14, 2025
3.30
3.46
3.30
3.31
3.31
-2.36%
44,912
0.42
Nov 13, 2025
3.48
3.65
3.35
3.39
3.39
-3.14%
79,271
0.74
Nov 12, 2025
3.58
3.68
3.50
3.50
3.50
-0.57%
42,778
0.39
Nov 11, 2025
3.42
3.73
3.42
3.52
3.52
+2.03%
67,769
0.61
Nov 10, 2025
3.46
3.70
3.41
3.45
3.45
+2.37%
90,027
0.82
Nov 07, 2025
3.48
3.54
3.28
3.37
3.37
-5.07%
132,715
1.20
Nov 06, 2025
3.79
3.79
3.51
3.55
3.55
-5.33%
40,333
0.36
Nov 05, 2025
3.53
3.89
3.50
3.75
3.75
+7.76%
170,563
1.54
Rows: