Education
About Us
Working with TipRanks
Follow Us
Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ:MAXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.35
3.44
3.22
3.24
3.24
-2.11%
44,647
0.52
Dec 22, 2025
3.37
3.62
3.30
3.31
3.31
-1.78%
151,420
1.78
Dec 19, 2025
3.19
3.40
3.19
3.37
3.37
+5.64%
46,977
0.55
Dec 18, 2025
3.29
3.37
3.19
3.19
3.19
-1.54%
37,282
0.43
Dec 17, 2025
3.30
3.45
3.20
3.24
3.24
-2.11%
44,536
0.51
Dec 16, 2025
3.34
3.45
3.16
3.31
3.31
-1.19%
42,753
0.48
Dec 15, 2025
3.53
3.55
3.31
3.35
3.35
-5.37%
45,868
0.52
Dec 12, 2025
3.53
3.73
3.41
3.54
3.54
0.00%
68,206
0.76
Dec 11, 2025
3.15
3.60
3.14
3.54
3.54
+10.28%
83,057
0.93
Dec 10, 2025
3.08
3.39
3.08
3.21
3.21
+4.22%
90,283
1.01
Dec 09, 2025
3.08
3.20
2.99
3.08
3.08
+3.01%
52,124
0.58
Dec 08, 2025
2.94
3.10
2.92
2.99
2.99
+0.67%
44,009
0.49
Dec 05, 2025
2.94
3.14
2.93
2.97
2.97
-0.67%
36,138
0.40
Dec 04, 2025
2.85
3.06
2.82
2.99
2.99
+3.82%
30,258
0.33
Dec 03, 2025
2.88
2.93
2.81
2.88
2.88
-2.37%
48,224
0.53
Dec 02, 2025
2.92
2.97
2.90
2.95
2.95
+2.43%
25,784
0.28
Dec 01, 2025
2.89
3.00
2.83
2.88
2.88
-5.26%
44,320
0.48
Nov 28, 2025
2.97
3.14
2.97
3.04
3.04
+2.01%
24,593
0.26
Nov 26, 2025
2.91
3.08
2.87
2.98
2.98
+1.71%
84,350
0.88
Nov 25, 2025
2.95
2.95
2.83
2.93
2.93
+1.03%
40,849
0.41
Nov 24, 2025
2.71
2.94
2.71
2.90
2.90
+8.61%
64,892
0.65
Nov 21, 2025
2.66
2.84
2.56
2.67
2.67
-0.37%
69,215
0.69
Nov 20, 2025
2.93
2.98
2.65
2.68
2.68
-7.90%
107,153
1.04
Nov 19, 2025
3.00
3.10
2.89
2.91
2.91
-3.32%
91,834
0.87
Nov 18, 2025
3.06
3.24
2.92
3.01
3.01
-2.27%
256,244
2.51
Nov 17, 2025
3.26
3.39
2.92
3.08
3.08
-6.95%
144,087
1.41
Nov 14, 2025
3.30
3.46
3.30
3.31
3.31
-2.36%
44,912
0.42
Nov 13, 2025
3.48
3.65
3.35
3.39
3.39
-3.14%
79,271
0.74
Nov 12, 2025
3.58
3.68
3.50
3.50
3.50
-0.57%
42,778
0.39
Nov 11, 2025
3.42
3.73
3.42
3.52
3.52
+2.03%
67,769
0.61
Nov 10, 2025
3.46
3.70
3.41
3.45
3.45
+2.37%
90,027
0.82
Nov 07, 2025
3.48
3.54
3.28
3.37
3.37
-5.07%
132,715
1.20
Nov 06, 2025
3.79
3.79
3.51
3.55
3.55
-5.33%
40,333
0.36
Nov 05, 2025
3.53
3.89
3.50
3.75
3.75
+7.76%
170,563
1.54
Nov 04, 2025
3.47
3.65
3.43
3.48
3.48
-3.87%
46,213
0.42
Nov 03, 2025
3.65
3.68
3.53
3.62
3.62
0.00%
18,240
0.16
Oct 31, 2025
3.48
3.67
3.41
3.62
3.62
+5.54%
95,508
0.85
Oct 30, 2025
3.47
3.50
3.30
3.43
3.43
+0.59%
87,778
0.78
Oct 29, 2025
3.45
3.66
3.41
3.41
3.41
-0.87%
95,037
0.83
Oct 28, 2025
3.56
3.56
3.38
3.44
3.44
-3.10%
42,252
0.36
Oct 27, 2025
3.60
3.64
3.47
3.55
3.55
0.00%
56,585
0.48
Oct 24, 2025
3.56
3.72
3.53
3.55
3.55
-0.28%
66,687
0.55
Oct 23, 2025
3.48
3.65
3.42
3.56
3.56
+2.30%
98,567
0.81
Oct 22, 2025
3.50
3.58
3.39
3.48
3.48
-1.14%
85,915
0.70
Oct 21, 2025
3.60
3.65
3.50
3.52
3.52
-3.83%
45,632
0.36
Oct 20, 2025
3.58
3.67
3.52
3.66
3.66
+3.10%
45,240
0.34
Oct 17, 2025
3.56
3.59
3.40
3.55
3.55
-0.56%
78,153
0.57
Oct 16, 2025
3.84
3.85
3.50
3.57
3.57
-6.30%
70,800
0.51
Oct 15, 2025
3.85
3.86
3.54
3.81
3.81
+0.53%
162,825
1.18
Oct 14, 2025
3.53
3.80
3.40
3.79
3.79
+7.37%
161,005
1.17
Rows: