Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ:MAXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.95
0.98
0.67
0.68
0.68
-39.02%
1,955,795
7.95
Apr 01, 2026
1.43
1.44
1.07
1.12
1.12
-25.83%
853,344
3.67
Mar 31, 2026
1.40
1.53
1.32
1.51
1.51
+8.63%
126,293
0.55
Mar 30, 2026
1.52
1.52
1.36
1.39
1.39
-6.08%
77,618
0.33
Mar 27, 2026
1.49
1.55
1.45
1.48
1.48
-0.67%
63,167
0.27
Mar 26, 2026
1.61
1.62
1.46
1.49
1.49
-6.29%
74,082
0.32
Mar 25, 2026
1.57
1.72
1.42
1.59
1.59
+5.30%
239,164
1.04
Mar 24, 2026
1.76
1.76
1.45
1.51
1.51
-14.20%
223,985
0.99
Mar 23, 2026
2.04
2.06
1.43
1.76
1.76
-12.44%
499,458
2.26
Mar 20, 2026
2.08
2.12
1.95
2.01
2.01
-0.50%
149,582
0.68
Mar 19, 2026
2.27
2.27
2.02
2.02
2.02
-12.55%
220,409
1.02
Mar 18, 2026
2.41
2.46
2.29
2.31
2.31
-4.15%
43,183
0.20
Mar 17, 2026
2.45
2.56
2.41
2.41
2.41
-0.82%
96,846
0.45
Mar 16, 2026
2.30
2.47
2.30
2.43
2.43
+7.05%
86,307
0.40
Mar 13, 2026
2.34
2.45
2.22
2.27
2.27
-1.73%
51,285
0.24
Mar 12, 2026
2.35
2.45
2.31
2.31
2.31
-3.75%
26,092
0.12
Mar 11, 2026
2.38
2.46
2.36
2.40
2.40
+1.27%
41,133
0.19
Mar 10, 2026
2.38
2.46
2.28
2.37
2.37
-0.84%
49,256
0.23
Mar 09, 2026
2.27
2.40
2.27
2.39
2.39
+5.29%
192,208
0.89
Mar 06, 2026
2.24
2.32
2.18
2.27
2.27
-1.73%
90,814
0.42
Mar 05, 2026
2.29
2.39
2.28
2.31
2.31
+1.32%
83,256
0.39
Mar 04, 2026
2.28
2.35
2.28
2.28
2.28
0.00%
76,061
0.36
Mar 03, 2026
2.39
2.39
2.27
2.28
2.28
-8.06%
158,322
0.75
Mar 02, 2026
2.40
2.48
2.36
2.48
2.48
+1.22%
90,808
0.43
Feb 27, 2026
2.64
2.64
2.43
2.45
2.45
-8.58%
209,962
1.01
Feb 26, 2026
2.64
2.68
2.51
2.68
2.68
-0.37%
109,383
0.53
Feb 25, 2026
2.61
2.73
2.59
2.69
2.69
+5.08%
104,132
0.51
Feb 24, 2026
2.54
2.66
2.54
2.56
2.56
+0.79%
28,942
0.14
Feb 23, 2026
2.56
2.62
2.51
2.54
2.54
-2.68%
51,466
0.25
Feb 20, 2026
2.51
2.73
2.51
2.61
2.61
+1.16%
107,254
0.52
Feb 19, 2026
2.48
2.58
2.40
2.58
2.58
+4.03%
153,455
0.75
Feb 18, 2026
2.52
2.64
2.42
2.48
2.48
-0.80%
161,575
0.78
Feb 17, 2026
2.60
2.64
2.48
2.50
2.50
-3.85%
208,215
1.01
Feb 16, 2026
2.60
2.63
2.49
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.63
2.49
2.60
2.60
+1.56%
102,236
0.50
Feb 12, 2026
2.67
2.73
2.54
2.56
2.56
-1.92%
216,848
1.07
Feb 11, 2026
2.95
2.96
2.50
2.61
2.61
-20.67%
643,833
3.31
Feb 10, 2026
3.12
3.30
2.91
2.97
2.97
-9.73%
410,940
2.17
Feb 09, 2026
3.90
4.15
3.20
3.29
3.29
-15.42%
651,732
3.60
Feb 06, 2026
4.00
4.20
3.51
3.89
3.89
+13.08%
1,972,929
13.12
Feb 05, 2026
3.28
3.50
3.10
3.44
3.44
+3.30%
182,263
1.21
Feb 04, 2026
3.52
3.95
3.18
3.33
3.33
+1.52%
646,719
4.60
Feb 03, 2026
2.79
3.48
2.75
3.28
3.28
+17.56%
377,887
2.80
Feb 02, 2026
2.61
2.88
2.55
2.79
2.79
+6.90%
150,488
1.12
Jan 30, 2026
2.61
2.63
2.46
2.61
2.61
-1.14%
62,529
0.46
Jan 29, 2026
2.66
2.66
2.54
2.64
2.64
-1.12%
64,631
0.48
Jan 28, 2026
2.85
2.85
2.59
2.67
2.67
-3.96%
187,206
1.41
Jan 27, 2026
2.80
2.83
2.65
2.78
2.78
-3.14%
134,324
1.02
Jan 26, 2026
2.92
3.06
2.76
2.87
2.87
-3.04%
284,927
2.23
Jan 23, 2026
3.43
4.50
2.80
2.96
2.96
0.00%
4,271,086
69.16
Rows: