Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ:MAXN
Want to see MAXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
1.59
1.69
1.57
1.60
1.60
0.00%
259,439
0.13
Apr 21, 2026
1.60
1.64
1.54
1.60
1.60
+1.27%
130,359
0.07
Apr 20, 2026
1.61
1.66
1.55
1.58
1.58
-0.63%
243,752
0.12
Apr 17, 2026
1.74
1.74
1.58
1.59
1.59
-5.92%
419,922
0.22
Apr 16, 2026
1.57
1.76
1.56
1.69
1.69
+8.33%
597,967
0.31
Apr 15, 2026
1.55
1.78
1.52
1.56
1.56
+1.30%
808,111
0.42
Apr 14, 2026
1.51
1.80
1.51
1.54
1.54
+2.67%
797,048
0.42
Apr 13, 2026
1.70
1.72
1.47
1.50
1.50
-12.28%
866,001
0.45
Apr 10, 2026
1.31
1.96
1.30
1.71
1.71
+29.55%
7,492,867
4.20
Apr 09, 2026
1.34
1.43
1.20
1.32
1.32
-5.04%
1,212,924
0.69
Apr 08, 2026
1.57
1.70
1.31
1.39
1.39
-2.80%
2,997,862
1.74
Apr 07, 2026
1.04
1.55
1.01
1.43
1.43
+34.91%
11,769,150
7.68
Apr 06, 2026
0.76
1.35
0.72
1.06
1.06
+55.20%
79,184,414
287.36
Apr 03, 2026
0.95
0.98
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.95
0.98
0.67
0.68
0.68
-39.02%
1,955,795
7.95
Apr 01, 2026
1.43
1.44
1.07
1.12
1.12
-25.83%
853,344
3.67
Mar 31, 2026
1.40
1.53
1.32
1.51
1.51
+8.63%
126,293
0.55
Mar 30, 2026
1.52
1.52
1.36
1.39
1.39
-6.08%
77,618
0.33
Mar 27, 2026
1.49
1.55
1.45
1.48
1.48
-0.67%
63,167
0.27
Mar 26, 2026
1.61
1.62
1.46
1.49
1.49
-6.29%
74,082
0.32
Mar 25, 2026
1.57
1.72
1.42
1.59
1.59
+5.30%
239,164
1.04
Mar 24, 2026
1.76
1.76
1.45
1.51
1.51
-14.20%
223,985
0.99
Mar 23, 2026
2.04
2.06
1.43
1.76
1.76
-12.44%
499,458
2.26
Mar 20, 2026
2.08
2.12
1.95
2.01
2.01
-0.50%
149,582
0.68
Mar 19, 2026
2.27
2.27
2.02
2.02
2.02
-12.55%
220,409
1.02
Mar 18, 2026
2.41
2.46
2.29
2.31
2.31
-4.15%
43,183
0.20
Mar 17, 2026
2.45
2.56
2.41
2.41
2.41
-0.82%
96,846
0.45
Mar 16, 2026
2.30
2.47
2.30
2.43
2.43
+7.05%
86,307
0.40
Mar 13, 2026
2.34
2.45
2.22
2.27
2.27
-1.73%
51,285
0.24
Mar 12, 2026
2.35
2.45
2.31
2.31
2.31
-3.75%
26,092
0.12
Mar 11, 2026
2.38
2.46
2.36
2.40
2.40
+1.27%
41,133
0.19
Mar 10, 2026
2.38
2.46
2.28
2.37
2.37
-0.84%
49,256
0.23
Mar 09, 2026
2.27
2.40
2.27
2.39
2.39
+5.29%
192,208
0.89
Mar 06, 2026
2.24
2.32
2.18
2.27
2.27
-1.73%
90,814
0.42
Mar 05, 2026
2.29
2.39
2.28
2.31
2.31
+1.32%
83,256
0.39
Mar 04, 2026
2.28
2.35
2.28
2.28
2.28
0.00%
76,061
0.36
Mar 03, 2026
2.39
2.39
2.27
2.28
2.28
-8.06%
158,322
0.75
Mar 02, 2026
2.40
2.48
2.36
2.48
2.48
+1.22%
90,808
0.43
Feb 27, 2026
2.64
2.64
2.43
2.45
2.45
-8.58%
209,962
1.01
Feb 26, 2026
2.64
2.68
2.51
2.68
2.68
-0.37%
109,383
0.53
Feb 25, 2026
2.61
2.73
2.59
2.69
2.69
+5.08%
104,132
0.51
Feb 24, 2026
2.54
2.66
2.54
2.56
2.56
+0.79%
28,942
0.14
Feb 23, 2026
2.56
2.62
2.51
2.54
2.54
-2.68%
51,466
0.25
Feb 20, 2026
2.51
2.73
2.51
2.61
2.61
+1.16%
107,254
0.52
Feb 19, 2026
2.48
2.58
2.40
2.58
2.58
+4.03%
153,455
0.75
Feb 18, 2026
2.52
2.64
2.42
2.48
2.48
-0.80%
161,575
0.78
Feb 17, 2026
2.60
2.64
2.48
2.50
2.50
-3.85%
208,215
1.01
Feb 16, 2026
2.60
2.63
2.49
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.63
2.49
2.60
2.60
+1.56%
102,236
0.50
Feb 12, 2026
2.67
2.73
2.54
2.56
2.56
-1.92%
216,848
1.07
Rows: