Education
About Us
Working with TipRanks
Follow Us
Maxeon Solar Technologies (MAXN)
NASDAQ:MAXN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.28
2.35
2.28
2.28
2.28
0.00%
76,061
0.36
Mar 03, 2026
2.39
2.39
2.27
2.28
2.28
-8.06%
158,322
0.75
Mar 02, 2026
2.40
2.48
2.36
2.48
2.48
+1.22%
90,808
0.43
Feb 27, 2026
2.64
2.64
2.43
2.45
2.45
-8.58%
209,962
1.01
Feb 26, 2026
2.64
2.68
2.51
2.68
2.68
-0.37%
109,383
0.53
Feb 25, 2026
2.61
2.73
2.59
2.69
2.69
+5.08%
104,132
0.51
Feb 24, 2026
2.54
2.66
2.54
2.56
2.56
+0.79%
28,942
0.14
Feb 23, 2026
2.56
2.62
2.51
2.54
2.54
-2.68%
51,466
0.25
Feb 20, 2026
2.51
2.73
2.51
2.61
2.61
+1.16%
107,254
0.52
Feb 19, 2026
2.48
2.58
2.40
2.58
2.58
+4.03%
153,455
0.75
Feb 18, 2026
2.52
2.64
2.42
2.48
2.48
-0.80%
161,575
0.78
Feb 17, 2026
2.60
2.64
2.48
2.50
2.50
-3.85%
208,215
1.01
Feb 16, 2026
2.60
2.63
2.49
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.63
2.49
2.60
2.60
+1.56%
102,236
0.50
Feb 12, 2026
2.67
2.73
2.54
2.56
2.56
-1.92%
216,848
1.07
Feb 11, 2026
2.95
2.96
2.50
2.61
2.61
-20.67%
643,833
3.31
Feb 10, 2026
3.12
3.30
2.91
2.97
2.97
-9.73%
410,940
2.17
Feb 09, 2026
3.90
4.15
3.20
3.29
3.29
-15.42%
651,732
3.60
Feb 06, 2026
4.00
4.20
3.51
3.89
3.89
+13.08%
1,972,929
13.12
Feb 05, 2026
3.28
3.50
3.10
3.44
3.44
+3.30%
182,263
1.21
Feb 04, 2026
3.52
3.95
3.18
3.33
3.33
+1.52%
646,719
4.60
Feb 03, 2026
2.79
3.48
2.75
3.28
3.28
+17.56%
377,887
2.80
Feb 02, 2026
2.61
2.88
2.55
2.79
2.79
+6.90%
150,488
1.12
Jan 30, 2026
2.61
2.63
2.46
2.61
2.61
-1.14%
62,529
0.46
Jan 29, 2026
2.66
2.66
2.54
2.64
2.64
-1.12%
64,631
0.48
Jan 28, 2026
2.85
2.85
2.59
2.67
2.67
-3.96%
187,206
1.41
Jan 27, 2026
2.80
2.83
2.65
2.78
2.78
-3.14%
134,324
1.02
Jan 26, 2026
2.92
3.06
2.76
2.87
2.87
-3.04%
284,927
2.23
Jan 23, 2026
3.43
4.50
2.80
2.96
2.96
0.00%
4,271,086
69.16
Jan 22, 2026
2.90
3.05
2.90
2.96
2.96
+2.07%
38,205
0.61
Jan 21, 2026
2.72
2.99
2.71
2.90
2.90
+5.84%
21,945
0.35
Jan 20, 2026
2.81
2.82
2.70
2.74
2.74
-6.48%
71,889
1.15
Jan 19, 2026
2.94
3.02
2.85
2.93
2.93
0.00%
0
0.00
Jan 16, 2026
2.94
3.02
2.85
2.93
2.93
-0.68%
18,484
0.29
Jan 15, 2026
3.08
3.08
2.87
2.95
2.95
-3.28%
39,163
0.59
Jan 14, 2026
3.07
3.17
3.05
3.05
3.05
-2.87%
13,989
0.20
Jan 13, 2026
3.08
3.17
3.04
3.14
3.14
+1.29%
28,030
0.40
Jan 12, 2026
3.08
3.11
3.00
3.10
3.10
+0.65%
22,194
0.31
Jan 09, 2026
3.05
3.11
2.98
3.08
3.08
+1.65%
11,004
0.15
Jan 08, 2026
3.04
3.15
2.99
3.03
3.03
-1.62%
15,473
0.21
Jan 07, 2026
3.06
3.17
3.00
3.08
3.08
-0.65%
16,662
0.22
Jan 06, 2026
3.16
3.17
3.03
3.10
3.10
-1.59%
32,339
0.42
Jan 05, 2026
3.03
3.17
2.99
3.15
3.15
+5.70%
53,022
0.68
Jan 02, 2026
2.84
2.98
2.73
2.98
2.98
+8.36%
27,966
0.35
Dec 31, 2025
2.79
2.87
2.72
2.75
2.75
-1.08%
55,659
0.70
Dec 30, 2025
2.90
3.02
2.71
2.78
2.78
-4.79%
156,723
1.89
Dec 29, 2025
3.13
3.18
2.92
2.92
2.92
-8.75%
87,474
1.05
Dec 26, 2025
3.22
3.30
3.17
3.20
3.20
-0.62%
54,087
0.65
Dec 24, 2025
3.32
3.32
3.18
3.22
3.22
-0.62%
31,994
0.37
Dec 23, 2025
3.35
3.44
3.22
3.24
3.24
-2.11%
44,647
0.52
Rows: