tiprankstipranks
Man Wah Holdings Limited (MAWHY)
OTHER OTC:MAWHY
US Market
MAWHY
Man Wah Holdings
RESEARCH TOOLSreports

Man Wah Holdings (MAWHY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11.26
11.26
11.26
11.26
11.26
+0.19%
0
0.00
Apr 08, 2026
11.24
11.24
11.24
11.24
11.24
+0.29%
0
0.00
Apr 07, 2026
11.20
11.20
11.20
11.20
11.20
<+0.01%
0
0.00
Apr 06, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
11.20
11.20
11.20
+0.68%
0
0.00
Apr 01, 2026
11.13
11.13
11.13
11.13
11.13
+1.20%
0
0.00
Mar 31, 2026
11.00
11.00
11.00
11.00
11.00
-0.28%
0
0.00
Mar 30, 2026
11.03
11.03
11.03
11.03
11.03
-1.19%
0
0.00
Mar 27, 2026
11.16
11.16
11.16
11.16
11.16
+0.37%
0
0.00
Mar 26, 2026
11.12
11.12
11.12
11.12
11.12
-1.66%
0
0.00
Mar 25, 2026
11.31
11.31
11.31
11.31
11.31
+0.36%
0
0.00
Mar 24, 2026
11.27
11.27
11.27
11.27
11.27
+2.64%
0
0.00
Mar 23, 2026
10.98
10.98
10.98
10.98
10.98
-4.05%
0
0.00
Mar 20, 2026
11.44
11.44
11.44
11.44
11.44
-1.53%
0
0.00
Mar 19, 2026
11.62
11.62
11.62
11.62
11.62
-1.27%
0
0.00
Mar 18, 2026
11.77
11.77
11.77
11.77
11.77
+0.44%
0
0.00
Mar 17, 2026
11.71
11.71
11.71
11.71
11.71
+1.91%
0
0.00
Mar 16, 2026
11.50
11.50
11.50
11.50
11.50
-0.25%
0
0.00
Mar 13, 2026
11.52
11.52
11.52
11.52
11.52
-0.66%
0
0.00
Mar 12, 2026
11.60
11.60
11.60
11.60
11.60
+0.63%
0
0.00
Mar 11, 2026
11.53
11.53
11.53
11.53
11.53
-0.89%
0
0.00
Mar 10, 2026
11.63
11.63
11.63
11.63
11.63
-0.05%
0
0.00
Mar 09, 2026
11.64
11.64
11.64
11.64
11.64
-1.70%
0
0.00
Mar 06, 2026
11.84
11.84
11.84
11.84
11.84
+1.71%
0
0.00
Mar 05, 2026
11.64
11.64
11.64
11.64
11.64
-0.45%
0
0.00
Mar 04, 2026
11.69
11.69
11.69
11.69
11.69
-3.36%
0
0.00
Mar 03, 2026
12.10
12.10
12.10
12.10
12.10
-3.62%
0
0.00
Mar 02, 2026
12.55
12.55
12.55
12.55
12.55
-3.73%
0
0.00
Feb 27, 2026
13.04
13.04
13.04
13.04
13.04
+1.20%
0
0.00
Feb 26, 2026
12.89
12.89
12.89
12.89
12.89
-0.62%
0
0.00
Feb 25, 2026
12.97
12.97
12.97
12.97
12.97
+4.14%
0
0.00
Feb 24, 2026
12.45
12.45
12.45
12.45
12.45
-0.86%
0
0.00
Feb 23, 2026
12.56
12.56
12.56
12.56
12.56
+2.67%
0
0.00
Feb 20, 2026
12.23
12.23
12.23
12.23
12.23
-4.99%
0
0.00
Feb 19, 2026
12.87
12.87
12.87
12.87
12.87
<+0.01%
0
0.00
Feb 18, 2026
12.87
12.87
12.87
12.87
12.87
<+0.01%
0
0.00
Feb 17, 2026
12.87
12.87
12.87
12.87
12.87
+2.48%
0
0.00
Feb 16, 2026
12.56
12.56
12.56
12.56
12.56
0.00%
0
0.00
Feb 13, 2026
12.56
12.56
12.56
12.56
12.56
-0.83%
0
0.00
Feb 12, 2026
12.67
12.67
12.67
12.67
12.67
-0.99%
228
27.46
Feb 11, 2026
12.79
12.79
12.79
12.79
12.79
+0.77%
0
0.00
Feb 10, 2026
12.69
12.69
12.69
12.69
12.69
-0.05%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.70
-0.60%
0
0.00
Feb 06, 2026
12.77
12.77
12.77
12.77
12.77
>-0.01%
0
0.00
Feb 05, 2026
12.77
12.77
12.77
12.77
12.77
+0.59%
0
0.00
Feb 04, 2026
12.70
12.70
12.70
12.70
12.70
+2.05%
0
0.00
Feb 03, 2026
12.44
12.44
12.44
12.44
12.44
+2.72%
0
0.00
Feb 02, 2026
12.11
12.11
12.11
12.11
12.11
-2.28%
0
0.00
Jan 30, 2026
12.40
12.40
12.40
12.40
12.40
-3.46%
0
0.00
Rows:
50