tiprankstipranks
Man Wah Holdings Limited (MAWHY)
OTHER OTC:MAWHY
US Market
MAWHY
Man Wah Holdings
RESEARCH TOOLSreports
Want to see MAWHY full AI Analyst Report?

Man Wah Holdings (MAWHY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
11.04
11.04
11.04
11.04
11.04
-2.24%
0
0.00
May 07, 2026
11.29
11.29
11.29
11.29
11.29
+2.14%
0
0.00
May 06, 2026
11.05
11.05
11.05
11.05
11.05
+0.48%
0
0.00
May 05, 2026
11.00
11.00
11.00
11.00
11.00
+0.19%
0
0.00
May 04, 2026
10.98
10.98
10.98
10.98
10.98
+0.97%
0
0.00
May 01, 2026
10.87
10.87
10.87
10.87
10.87
-0.02%
0
0.00
Apr 30, 2026
10.88
10.88
10.88
10.88
10.88
-2.03%
0
0.00
Apr 29, 2026
11.10
11.10
11.10
11.10
11.10
+2.58%
0
0.00
Apr 28, 2026
10.82
10.82
10.82
10.82
10.82
-0.68%
502
75.12
Apr 27, 2026
10.90
10.90
10.90
10.90
10.90
+1.14%
0
0.00
Apr 24, 2026
10.77
10.77
10.77
10.77
10.77
-0.50%
0
0.00
Apr 23, 2026
10.83
10.83
10.83
10.83
10.83
+0.48%
0
0.00
Apr 22, 2026
10.78
10.78
10.78
10.78
10.78
-1.21%
0
0.00
Apr 21, 2026
10.91
10.91
10.91
10.91
10.91
+1.20%
0
0.00
Apr 20, 2026
10.78
10.78
10.78
10.78
10.78
+0.47%
0
0.00
Apr 17, 2026
10.73
10.73
10.73
10.73
10.73
-1.92%
0
0.00
Apr 16, 2026
10.94
10.94
10.94
10.94
10.94
+1.06%
0
0.00
Apr 15, 2026
10.82
10.82
10.82
10.82
10.82
-0.03%
0
0.00
Apr 14, 2026
10.83
10.83
10.83
10.83
10.83
+0.72%
0
0.00
Apr 13, 2026
10.75
10.75
10.75
10.75
10.75
-4.77%
193
53.33
Apr 10, 2026
11.29
11.29
11.29
11.29
11.29
+0.26%
0
0.00
Apr 09, 2026
11.26
11.26
11.26
11.26
11.26
+0.19%
0
0.00
Apr 08, 2026
11.24
11.24
11.24
11.24
11.24
+0.29%
0
0.00
Apr 07, 2026
11.20
11.20
11.20
11.20
11.20
<+0.01%
0
0.00
Apr 06, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
11.20
11.20
11.20
+0.68%
0
0.00
Apr 01, 2026
11.13
11.13
11.13
11.13
11.13
+1.20%
0
0.00
Mar 31, 2026
11.00
11.00
11.00
11.00
11.00
-0.28%
0
0.00
Mar 30, 2026
11.03
11.03
11.03
11.03
11.03
-1.19%
0
0.00
Mar 27, 2026
11.16
11.16
11.16
11.16
11.16
+0.37%
0
0.00
Mar 26, 2026
11.12
11.12
11.12
11.12
11.12
-1.66%
0
0.00
Mar 25, 2026
11.31
11.31
11.31
11.31
11.31
+0.36%
0
0.00
Mar 24, 2026
11.27
11.27
11.27
11.27
11.27
+2.64%
0
0.00
Mar 23, 2026
10.98
10.98
10.98
10.98
10.98
-4.05%
0
0.00
Mar 20, 2026
11.44
11.44
11.44
11.44
11.44
-1.53%
0
0.00
Mar 19, 2026
11.62
11.62
11.62
11.62
11.62
-1.27%
0
0.00
Mar 18, 2026
11.77
11.77
11.77
11.77
11.77
+0.44%
0
0.00
Mar 17, 2026
11.71
11.71
11.71
11.71
11.71
+1.91%
0
0.00
Mar 16, 2026
11.50
11.50
11.50
11.50
11.50
-0.25%
0
0.00
Mar 13, 2026
11.52
11.52
11.52
11.52
11.52
-0.66%
0
0.00
Mar 12, 2026
11.60
11.60
11.60
11.60
11.60
+0.63%
0
0.00
Mar 11, 2026
11.53
11.53
11.53
11.53
11.53
-0.89%
0
0.00
Mar 10, 2026
11.63
11.63
11.63
11.63
11.63
-0.05%
0
0.00
Mar 09, 2026
11.64
11.64
11.64
11.64
11.64
-1.70%
0
0.00
Mar 06, 2026
11.84
11.84
11.84
11.84
11.84
+1.71%
0
0.00
Mar 05, 2026
11.64
11.64
11.64
11.64
11.64
-0.45%
0
0.00
Mar 04, 2026
11.69
11.69
11.69
11.69
11.69
-3.36%
0
0.00
Mar 03, 2026
12.10
12.10
12.10
12.10
12.10
-3.62%
0
0.00
Mar 02, 2026
12.55
12.55
12.55
12.55
12.55
-3.73%
0
0.00
Rows:
50