Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (MAWHY)
OTHER OTC:MAWHY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.44
12.44
12.44
12.44
12.44
+2.72%
0
0.00
Feb 02, 2026
12.11
12.11
12.11
12.11
12.11
-2.28%
0
0.00
Jan 30, 2026
12.40
12.40
12.40
12.40
12.40
-3.46%
0
0.00
Jan 29, 2026
12.84
12.84
12.84
12.84
12.84
+4.33%
0
0.00
Jan 28, 2026
12.31
12.31
12.31
12.31
12.31
-0.23%
0
0.00
Jan 27, 2026
12.33
12.33
12.33
12.33
12.33
+0.60%
0
0.00
Jan 26, 2026
12.26
12.26
12.26
12.26
12.26
+2.15%
0
0.00
Jan 23, 2026
12.00
12.00
12.00
12.00
12.00
+0.85%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+1.98%
0
0.00
Jan 21, 2026
11.67
11.67
11.67
11.67
11.67
-0.65%
0
0.00
Jan 20, 2026
11.75
11.75
11.75
11.75
11.75
+0.67%
0
0.00
Jan 19, 2026
11.67
11.67
11.67
11.67
11.67
0.00%
0
0.00
Jan 16, 2026
11.67
11.67
11.67
11.67
11.67
-2.17%
0
0.00
Jan 15, 2026
11.93
11.93
11.93
11.93
11.93
-2.72%
0
0.00
Jan 14, 2026
12.26
12.26
12.26
12.26
12.26
-2.61%
0
0.00
Jan 13, 2026
12.59
12.59
12.59
12.59
12.59
+1.19%
0
0.00
Jan 12, 2026
12.44
12.44
12.44
12.44
12.44
+3.61%
0
0.00
Jan 09, 2026
12.01
12.01
12.01
12.01
12.01
-0.26%
0
0.00
Jan 08, 2026
12.04
12.04
12.04
12.04
12.04
+1.67%
0
0.00
Jan 07, 2026
11.84
11.84
11.84
11.84
11.84
+1.10%
0
0.00
Jan 06, 2026
11.71
11.71
11.71
11.71
11.71
-1.96%
0
0.00
Jan 05, 2026
11.95
11.95
11.95
11.95
11.95
+0.31%
0
0.00
Jan 02, 2026
11.91
11.91
11.91
11.91
11.91
+1.41%
0
0.00
Jan 01, 2026
11.74
11.74
11.74
11.74
11.74
0.00%
0
0.00
Dec 31, 2025
11.74
11.74
11.74
11.74
11.74
+0.42%
0
0.00
Dec 30, 2025
11.69
11.69
11.69
11.69
11.69
-1.82%
0
0.00
Dec 29, 2025
11.91
11.91
11.91
11.91
11.91
-3.98%
0
0.00
Dec 26, 2025
12.41
12.41
12.41
12.41
12.41
+0.06%
0
0.00
Dec 25, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 24, 2025
12.40
12.40
12.40
12.40
12.40
-1.20%
0
0.00
Dec 23, 2025
12.55
12.55
12.55
12.55
12.55
+0.84%
0
0.00
Dec 22, 2025
12.45
12.45
12.45
12.45
12.45
+1.95%
0
0.00
Dec 19, 2025
12.21
12.21
12.21
12.21
12.21
+7.92%
0
0.00
Dec 18, 2025
11.31
11.31
11.31
11.31
11.31
-0.23%
0
0.00
Dec 17, 2025
11.34
11.34
11.34
11.34
11.34
>-0.01%
0
0.00
Dec 16, 2025
11.34
11.34
11.34
11.34
11.34
-2.61%
0
0.00
Dec 15, 2025
11.64
11.64
11.64
11.64
11.64
-0.20%
0
0.00
Dec 12, 2025
11.67
11.67
11.67
11.67
11.67
+1.08%
0
0.00
Dec 11, 2025
11.54
11.54
11.54
11.54
11.54
-0.44%
0
0.00
Dec 10, 2025
11.59
11.59
11.59
11.59
11.59
-0.44%
0
0.00
Dec 09, 2025
11.64
11.64
11.64
11.64
11.64
-1.98%
0
0.00
Dec 08, 2025
11.88
11.88
11.88
11.88
11.88
-0.79%
0
0.00
Dec 05, 2025
11.97
11.97
11.97
11.97
11.97
-0.46%
0
0.00
Dec 04, 2025
12.03
12.03
12.03
12.03
12.03
-0.19%
0
0.00
Dec 03, 2025
12.05
12.05
12.05
12.05
12.05
-1.05%
0
0.00
Dec 02, 2025
12.18
12.18
12.18
12.18
12.18
+3.39%
0
0.00
Dec 01, 2025
12.10
12.10
12.10
12.10
11.78
-1.28%
108
1.25
Nov 28, 2025
12.25
12.25
12.25
12.25
11.93
-0.53%
171
2.05
Nov 27, 2025
12.32
12.32
12.32
12.32
12.00
0.00%
0
0.00
Nov 26, 2025
12.32
12.32
12.32
12.32
12.00
+0.84%
0
0.00
Rows: