Education
About Us
Working with TipRanks
Follow Us
Man Wah Holdings Limited (MAWHF)
OTHER OTC:MAWHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Dec 11, 2025
0.58
0.62
0.54
0.58
0.58
-0.17%
0
0.00
Dec 10, 2025
0.58
0.62
0.54
0.58
0.58
-0.17%
0
0.00
Dec 09, 2025
0.58
0.62
0.54
0.58
0.58
-1.19%
0
0.00
Dec 08, 2025
0.59
0.62
0.56
0.59
0.59
-0.34%
0
0.00
Dec 05, 2025
0.59
0.62
0.56
0.59
0.59
-0.17%
0
0.00
Dec 04, 2025
0.59
0.62
0.56
0.59
0.59
-1.50%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
+1.87%
1,600
0.71
Dec 02, 2025
0.59
0.61
0.57
0.59
0.59
-2.00%
0
0.00
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
+8.50%
140,000
5,512.50
Nov 28, 2025
0.57
0.57
0.57
0.57
0.55
+3.44%
0
0.00
Nov 26, 2025
0.57
0.57
0.57
0.57
0.55
+3.44%
0
0.00
Nov 25, 2025
0.57
0.57
0.57
0.57
0.55
+3.44%
0
0.00
Nov 24, 2025
0.57
0.57
0.57
0.57
0.55
+3.44%
0
0.00
Nov 21, 2025
0.57
0.57
0.57
0.57
0.55
-2.72%
1,600
5.04
Nov 20, 2025
0.61
0.65
0.57
0.61
0.59
+1.84%
0
0.00
Nov 19, 2025
0.62
0.66
0.58
0.62
0.60
-2.37%
0
0.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.63
+2.34%
0
0.00
Nov 17, 2025
0.66
0.70
0.62
0.66
0.64
+6.75%
0
0.00
Nov 14, 2025
0.64
0.68
0.61
0.64
0.62
+3.21%
0
0.00
Nov 13, 2025
0.65
0.69
0.61
0.65
0.62
+3.53%
0
0.00
Nov 12, 2025
0.65
0.69
0.61
0.65
0.62
+3.37%
0
0.00
Nov 11, 2025
0.65
0.69
0.61
0.65
0.62
+3.86%
0
0.00
Nov 10, 2025
0.64
0.68
0.60
0.64
0.62
+8.78%
0
0.00
Nov 07, 2025
0.61
0.65
0.57
0.61
0.59
+3.37%
0
0.00
Nov 06, 2025
0.61
0.65
0.57
0.61
0.59
+2.33%
0
0.00
Nov 05, 2025
0.62
0.66
0.58
0.62
0.60
+4.20%
0
0.00
Nov 04, 2025
0.62
0.66
0.58
0.62
0.60
+1.49%
0
0.00
Nov 03, 2025
0.63
0.67
0.59
0.63
0.61
+6.27%
0
0.00
Oct 31, 2025
0.61
0.65
0.57
0.61
0.59
+2.35%
0
0.00
Oct 30, 2025
0.62
0.66
0.58
0.62
0.60
+2.83%
0
0.00
Oct 29, 2025
0.62
0.66
0.58
0.62
0.60
+3.16%
0
0.00
Oct 28, 2025
0.62
0.66
0.58
0.62
0.60
+1.80%
0
0.00
Oct 27, 2025
0.63
0.67
0.59
0.63
0.61
+4.30%
0
0.00
Oct 24, 2025
0.63
0.67
0.59
0.63
0.60
+3.29%
0
0.00
Oct 23, 2025
0.63
0.67
0.59
0.63
0.61
+6.44%
0
0.00
Oct 22, 2025
0.61
0.65
0.57
0.61
0.59
+7.57%
0
0.00
Oct 21, 2025
0.59
0.63
0.55
0.59
0.57
+4.63%
0
0.00
Oct 20, 2025
0.58
0.62
0.54
0.58
0.56
+1.75%
0
0.00
Oct 17, 2025
0.59
0.63
0.55
0.59
0.57
+3.68%
0
0.00
Oct 16, 2025
0.59
0.63
0.55
0.59
0.57
+5.35%
0
0.00
Oct 15, 2025
0.58
0.62
0.54
0.58
0.56
+3.57%
0
0.00
Oct 14, 2025
0.58
0.62
0.54
0.58
0.56
+6.02%
0
0.00
Oct 13, 2025
0.57
0.61
0.53
0.57
0.55
+6.38%
0
0.00
Oct 10, 2025
0.55
0.59
0.52
0.55
0.53
+4.35%
0
0.00
Oct 09, 2025
0.55
0.59
0.51
0.55
0.53
+4.38%
0
0.00
Oct 08, 2025
0.54
0.58
0.50
0.54
0.52
+4.02%
0
0.00
Oct 07, 2025
0.54
0.58
0.50
0.54
0.52
+2.27%
0
0.00
Oct 06, 2025
0.55
0.59
0.51
0.55
0.53
+0.55%
0
0.00
Oct 03, 2025
0.56
0.60
0.52
0.56
0.54
+4.84%
0
0.00
Rows: