tiprankstipranks
Man Wah Holdings Limited (MAWHF)
OTHER OTC:MAWHF
US Market
MAWHF
Man Wah Holdings
RESEARCH TOOLSreports

Man Wah Holdings (MAWHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Apr 09, 2026
0.56
0.60
0.53
0.56
0.56
+0.53%
0
0.00
Apr 08, 2026
0.56
0.60
0.52
0.56
0.56
+2.00%
0
0.00
Apr 07, 2026
0.55
0.60
0.50
0.55
0.55
-1.96%
0
0.00
Apr 06, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Apr 01, 2026
0.56
0.60
0.52
0.56
0.56
+0.90%
0
0.00
Mar 31, 2026
0.55
0.59
0.52
0.55
0.55
+0.55%
0
0.00
Mar 30, 2026
0.55
0.59
0.51
0.55
0.55
-0.36%
0
0.00
Mar 27, 2026
0.55
0.59
0.52
0.55
0.55
-0.18%
0
0.00
Mar 26, 2026
0.55
0.59
0.52
0.55
0.55
-1.95%
0
0.00
Mar 25, 2026
0.56
0.60
0.53
0.56
0.56
+0.71%
0
0.00
Mar 24, 2026
0.56
0.60
0.52
0.56
0.56
+0.72%
0
0.00
Mar 23, 2026
0.56
0.59
0.52
0.56
0.56
-1.07%
0
0.00
Mar 20, 2026
0.56
0.60
0.52
0.56
0.56
-2.43%
0
0.00
Mar 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.86%
0
0.00
Mar 18, 2026
0.58
0.62
0.54
0.58
0.58
-0.85%
0
0.00
Mar 17, 2026
0.59
0.62
0.55
0.59
0.59
+1.91%
0
0.00
Mar 16, 2026
0.58
0.61
0.54
0.58
0.58
-0.35%
0
0.00
Mar 13, 2026
0.58
0.61
0.54
0.58
0.58
+0.17%
0
0.00
Mar 12, 2026
0.58
0.61
0.54
0.58
0.58
+0.17%
0
0.00
Mar 11, 2026
0.58
0.61
0.54
0.58
0.58
-1.03%
0
0.00
Mar 10, 2026
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Mar 09, 2026
0.58
0.62
0.55
0.58
0.58
-0.17%
0
0.00
Mar 06, 2026
0.58
0.62
0.55
0.58
0.58
-2.67%
0
0.00
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-12.02%
30,000
18.65
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
+6.56%
1,000
0.26
Feb 17, 2026
0.64
0.68
0.60
0.64
0.64
+2.07%
0
0.00
Feb 16, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.67
0.59
0.63
0.63
-0.32%
0
0.00
Feb 12, 2026
0.63
0.67
0.59
0.63
0.63
-1.41%
0
0.00
Feb 11, 2026
0.64
0.68
0.60
0.64
0.64
+0.16%
0
0.00
Feb 10, 2026
0.64
0.67
0.60
0.64
0.64
-0.16%
0
0.00
Feb 09, 2026
0.64
0.68
0.60
0.64
0.64
-1.09%
0
0.00
Feb 06, 2026
0.64
0.68
0.61
0.64
0.64
+1.74%
0
0.00
Feb 05, 2026
0.63
0.67
0.60
0.63
0.63
+0.16%
0
0.00
Feb 04, 2026
0.63
0.67
0.60
0.63
0.63
+2.27%
0
0.00
Feb 03, 2026
0.62
0.66
0.58
0.62
0.62
+1.64%
0
0.00
Feb 02, 2026
0.61
0.65
0.57
0.61
0.61
-1.14%
0
0.00
Rows:
50