Montage Gold Corp. (MAUTF)
OTHER OTC:MAUTF
Want to see MAUTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
12.00
12.66
12.00
12.46
12.46
+2.98%
113,219
0.52
Apr 16, 2026
12.80
12.80
11.77
12.10
12.10
+0.67%
30,278
0.14
Apr 15, 2026
12.25
12.35
11.80
12.02
12.02
-2.40%
90,047
0.41
Apr 14, 2026
12.60
12.60
11.95
12.32
12.32
+4.81%
145,630
0.66
Apr 13, 2026
11.21
11.90
11.21
11.75
11.75
-1.18%
319,385
1.46
Apr 10, 2026
12.00
12.00
11.56
11.89
11.89
+2.06%
128,503
0.59
Apr 09, 2026
11.79
11.86
11.46
11.65
11.65
+0.60%
77,020
0.35
Apr 08, 2026
11.78
12.20
11.51
11.58
11.58
-1.53%
89,237
0.41
Apr 07, 2026
11.51
11.76
11.28
11.76
11.76
+1.47%
67,941
0.31
Apr 06, 2026
11.00
12.10
11.00
11.59
11.59
+0.17%
47,129
0.21
Apr 03, 2026
11.82
11.84
10.84
11.57
11.57
0.00%
0
0.00
Apr 02, 2026
11.82
11.84
10.84
11.57
11.57
-2.28%
123,661
0.55
Apr 01, 2026
11.18
11.97
11.18
11.84
11.84
+4.23%
132,991
0.59
Mar 31, 2026
11.00
11.38
10.91
11.36
11.36
+6.73%
179,963
0.81
Mar 30, 2026
10.51
10.91
10.50
10.64
10.64
+2.45%
158,960
0.72
Mar 27, 2026
9.34
10.54
9.34
10.39
10.39
+6.55%
222,707
1.02
Mar 26, 2026
10.19
10.19
9.68
9.75
9.75
-2.20%
174,860
0.80
Mar 25, 2026
9.55
10.12
9.20
9.97
9.97
+7.19%
313,652
1.47
Mar 24, 2026
8.91
9.42
8.39
9.30
9.30
+1.20%
208,316
0.99
Mar 23, 2026
8.95
9.49
8.95
9.19
9.19
+0.47%
1,381,530
7.27
Mar 20, 2026
9.07
9.64
8.97
9.15
9.15
-3.21%
1,842,169
11.35
Mar 19, 2026
9.90
9.94
9.00
9.45
9.45
-7.35%
326,605
2.06
Mar 18, 2026
10.33
10.90
10.14
10.20
10.20
-6.34%
195,917
1.21
Mar 17, 2026
10.46
10.89
10.05
10.89
10.89
+2.16%
315,221
2.00
Mar 16, 2026
11.40
11.58
10.30
10.66
10.66
-2.11%
298,793
1.93
Mar 13, 2026
10.60
11.35
10.60
10.89
10.89
-1.34%
121,923
0.79
Mar 12, 2026
11.18
11.28
11.00
11.04
11.04
-2.92%
124,011
0.81
Mar 11, 2026
11.43
11.55
11.13
11.37
11.37
-1.13%
76,640
0.50
Mar 10, 2026
10.94
11.58
10.81
11.50
11.50
+6.48%
172,824
1.15
Mar 09, 2026
11.06
11.28
10.33
10.80
10.80
-2.44%
74,209
0.49
Mar 06, 2026
10.90
11.17
10.42
11.07
11.07
+1.65%
87,176
0.58
Mar 05, 2026
11.28
11.55
10.30
10.89
10.89
-5.14%
213,851
1.45
Mar 04, 2026
10.88
11.90
10.88
11.48
11.48
-0.23%
84,025
0.57
Mar 03, 2026
12.07
12.07
10.50
11.51
11.51
-6.61%
89,470
0.61
Mar 02, 2026
11.97
12.80
11.70
12.32
12.32
-1.20%
221,789
1.54
Feb 27, 2026
12.61
12.61
11.86
12.47
12.47
+5.13%
230,991
1.63
Feb 26, 2026
11.78
12.27
11.07
11.86
11.86
+0.94%
47,554
0.33
Feb 25, 2026
11.86
12.07
11.75
11.75
11.75
-2.32%
85,613
0.59
Feb 24, 2026
12.00
12.05
11.39
12.03
12.03
+0.41%
143,516
1.01
Feb 23, 2026
11.11
12.00
11.11
11.98
11.98
+7.49%
415,715
3.04
Feb 20, 2026
11.08
11.26
10.59
11.15
11.15
+0.50%
62,199
0.45
Feb 19, 2026
10.52
11.13
10.52
11.09
11.09
+3.64%
65,918
0.48
Feb 18, 2026
10.34
10.78
10.34
10.70
10.70
+3.48%
104,525
0.75
Feb 17, 2026
10.51
10.54
10.22
10.34
10.34
-3.99%
110,943
0.80
Feb 16, 2026
10.36
10.79
10.00
10.77
10.77
0.00%
0
0.00
Feb 13, 2026
10.36
10.79
10.00
10.77
10.77
+3.86%
86,515
0.63
Feb 12, 2026
12.00
12.00
10.37
10.37
10.37
-11.42%
198,128
1.46
Feb 11, 2026
11.04
11.84
11.03
11.71
11.71
+11.50%
451,782
3.48
Feb 10, 2026
10.50
11.19
10.50
10.99
10.99
+4.67%
111,027
0.86
Feb 09, 2026
10.16
10.54
9.68
10.50
10.50
+9.92%
165,292
1.29
Rows: