Education
About Us
Working with TipRanks
Follow Us
Matthews International Corp (MATW)
NASDAQ:MATW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
26.22
26.50
25.79
25.93
25.93
-0.73%
129,763
0.45
Dec 31, 2025
26.50
26.65
26.05
26.12
26.12
-1.32%
126,999
0.44
Dec 30, 2025
26.81
27.06
26.47
26.47
26.47
-1.08%
108,943
0.38
Dec 29, 2025
26.84
26.98
26.49
26.76
26.76
-0.37%
165,243
0.58
Dec 26, 2025
26.62
27.01
26.62
26.86
26.86
+0.90%
190,520
0.66
Dec 24, 2025
26.07
26.75
25.95
26.62
26.62
+2.58%
89,980
0.31
Dec 23, 2025
25.95
26.07
25.76
25.95
25.95
-0.23%
201,223
0.70
Dec 22, 2025
26.00
26.54
25.86
26.01
26.01
+0.04%
268,038
0.94
Dec 19, 2025
27.26
27.44
25.63
26.00
26.00
-5.11%
832,576
3.03
Dec 18, 2025
27.35
27.54
26.93
27.40
27.40
+0.88%
395,462
1.43
Dec 17, 2025
27.00
27.72
26.89
27.16
27.16
+0.59%
292,574
1.06
Dec 16, 2025
26.95
27.28
26.71
27.00
27.00
+0.56%
274,715
1.00
Dec 15, 2025
26.59
27.07
26.47
26.85
26.85
+1.21%
414,888
1.53
Dec 12, 2025
27.37
27.54
26.40
26.53
26.53
-2.46%
366,034
1.37
Dec 11, 2025
27.13
27.60
26.97
27.20
27.20
+0.97%
268,415
1.01
Dec 10, 2025
26.00
27.22
26.00
26.94
26.94
+3.42%
374,730
1.43
Dec 09, 2025
25.06
26.30
25.03
26.05
26.05
+3.17%
453,109
1.76
Dec 08, 2025
24.79
25.47
24.74
25.25
25.25
+3.02%
230,323
0.89
Dec 05, 2025
24.35
24.75
24.25
24.51
24.51
+0.04%
165,497
0.64
Dec 04, 2025
24.61
24.88
23.93
24.50
24.50
-1.17%
310,165
1.21
Dec 03, 2025
24.40
25.10
24.37
24.79
24.79
+1.39%
226,518
0.89
Dec 02, 2025
24.55
24.63
24.06
24.45
24.45
-0.16%
146,544
0.57
Dec 01, 2025
24.23
24.51
23.90
24.49
24.49
+0.84%
224,003
0.88
Nov 28, 2025
24.96
25.01
24.22
24.54
24.28
-0.49%
160,720
0.63
Nov 26, 2025
25.01
25.24
24.64
24.92
24.66
-0.03%
409,813
1.61
Nov 25, 2025
24.38
25.55
24.01
25.19
24.93
+5.19%
348,044
1.39
Nov 24, 2025
24.40
24.51
23.57
24.20
23.95
-0.23%
546,585
2.23
Nov 21, 2025
24.94
25.34
24.00
24.51
24.26
+0.48%
409,321
1.70
Nov 20, 2025
25.26
25.70
24.50
24.65
24.39
+0.28%
291,569
1.22
Nov 19, 2025
24.51
25.02
24.50
24.84
24.58
+2.25%
229,146
0.96
Nov 18, 2025
24.34
24.95
24.18
24.55
24.29
+1.88%
500,801
2.14
Nov 17, 2025
25.08
25.48
24.14
24.35
24.10
-2.55%
477,702
2.09
Nov 14, 2025
25.06
25.35
24.50
25.25
24.99
-0.45%
497,753
2.23
Nov 13, 2025
24.00
26.67
23.83
25.63
25.36
+9.24%
758,996
3.56
Nov 12, 2025
23.60
23.97
23.58
23.71
23.46
+1.57%
244,676
1.15
Nov 11, 2025
23.36
23.63
23.22
23.59
23.34
+2.05%
224,134
1.05
Nov 10, 2025
23.11
23.40
22.94
23.36
23.12
+2.59%
186,415
0.87
Nov 07, 2025
23.07
23.27
22.72
23.01
22.77
<+0.01%
594,972
2.88
Nov 06, 2025
23.11
23.33
22.65
23.25
23.01
+1.67%
507,512
2.51
Nov 05, 2025
23.17
23.32
23.00
23.11
22.87
+1.10%
119,422
0.58
Nov 04, 2025
23.20
23.38
23.08
23.10
22.86
-0.37%
203,644
0.98
Nov 03, 2025
23.36
23.63
22.81
23.43
23.19
+1.10%
186,341
0.90
Oct 31, 2025
22.98
23.44
22.26
23.42
23.18
+2.54%
344,334
1.67
Oct 30, 2025
22.82
23.49
22.82
23.08
22.84
+0.70%
272,682
1.33
Oct 29, 2025
23.35
23.35
22.63
23.16
22.92
+0.40%
296,360
1.45
Oct 28, 2025
23.25
23.59
23.04
23.31
23.07
+0.67%
216,274
1.06
Oct 27, 2025
23.71
23.71
23.14
23.40
23.16
+0.11%
234,972
1.15
Oct 24, 2025
24.00
24.00
23.46
23.62
23.37
+0.46%
127,154
0.62
Oct 23, 2025
23.31
23.76
23.22
23.76
23.51
+3.09%
156,510
0.76
Oct 22, 2025
23.39
23.52
22.97
23.29
23.05
+0.75%
168,954
0.82
Rows: