Matthews International Corp (MATW)
NASDAQ:MATW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.76
27.00
26.28
26.40
26.40
+2.01%
141,507
0.69
Apr 07, 2026
25.49
25.92
25.49
25.88
25.88
+1.05%
125,069
0.60
Apr 06, 2026
25.20
25.70
25.14
25.61
25.61
+0.91%
142,249
0.68
Apr 03, 2026
24.84
25.47
24.72
25.38
25.38
0.00%
0
0.00
Apr 02, 2026
24.84
25.47
24.72
25.38
25.38
+0.40%
140,179
0.66
Apr 01, 2026
25.96
26.27
25.28
25.28
25.28
-2.09%
154,483
0.73
Mar 31, 2026
25.46
25.92
25.00
25.82
25.82
+2.58%
193,120
0.93
Mar 30, 2026
25.44
25.60
25.09
25.17
25.17
-0.12%
267,917
1.31
Mar 27, 2026
25.00
25.39
24.93
25.20
25.20
-0.28%
329,583
1.63
Mar 26, 2026
25.18
25.41
24.91
25.27
25.27
-0.51%
164,542
0.82
Mar 25, 2026
25.31
25.58
24.76
25.40
25.40
+1.24%
176,671
0.87
Mar 24, 2026
24.64
25.22
24.33
25.09
25.09
+0.97%
136,384
0.68
Mar 23, 2026
24.59
25.23
24.17
24.85
24.85
+3.93%
281,303
1.43
Mar 20, 2026
24.49
24.69
23.75
23.91
23.91
-2.25%
421,219
2.18
Mar 19, 2026
24.01
24.74
23.92
24.46
24.46
+0.37%
194,483
1.00
Mar 18, 2026
24.70
24.83
24.23
24.37
24.37
-1.77%
210,563
1.03
Mar 17, 2026
24.71
25.21
24.63
24.81
24.81
+0.77%
145,150
0.70
Mar 16, 2026
24.62
24.90
24.26
24.62
24.62
+0.61%
283,862
1.36
Mar 13, 2026
25.09
25.32
24.47
24.47
24.47
-1.92%
169,105
0.80
Mar 12, 2026
25.44
25.73
24.73
24.95
24.95
-3.56%
210,490
0.99
Mar 11, 2026
25.82
25.92
25.28
25.87
25.87
-1.03%
213,023
0.99
Mar 10, 2026
26.32
28.33
25.90
26.14
26.14
+0.46%
514,475
2.43
Mar 09, 2026
25.30
26.09
24.74
26.02
26.02
+1.44%
196,894
0.92
Mar 06, 2026
25.26
25.78
24.93
25.65
25.65
-0.31%
181,141
0.83
Mar 05, 2026
25.80
26.02
25.55
25.73
25.73
-1.57%
121,584
0.55
Mar 04, 2026
26.42
26.49
25.97
26.14
26.14
-0.38%
100,056
0.45
Mar 03, 2026
25.71
26.39
25.45
26.24
26.24
-0.42%
105,333
0.47
Mar 02, 2026
25.94
26.62
25.78
26.35
26.35
-0.30%
138,484
0.61
Feb 27, 2026
26.39
26.84
26.00
26.43
26.43
-1.27%
189,810
0.84
Feb 26, 2026
26.49
26.94
26.35
26.77
26.77
+1.44%
126,890
0.56
Feb 25, 2026
26.80
26.85
26.16
26.39
26.39
-1.35%
103,074
0.45
Feb 24, 2026
26.15
26.79
26.13
26.75
26.75
+2.49%
142,728
0.63
Feb 23, 2026
26.25
26.48
25.69
26.10
26.10
-1.06%
174,798
0.76
Feb 20, 2026
26.35
26.89
26.11
26.38
26.38
+0.04%
142,179
0.61
Feb 19, 2026
26.32
26.52
26.04
26.37
26.37
-0.68%
129,039
0.54
Feb 18, 2026
26.38
26.81
26.24
26.55
26.55
+0.19%
131,573
0.54
Feb 17, 2026
26.01
26.80
25.69
26.50
26.50
+1.57%
185,596
0.76
Feb 16, 2026
25.81
26.18
25.53
26.09
26.09
0.00%
0
0.00
Feb 13, 2026
25.81
26.18
25.53
26.09
26.09
+1.48%
166,063
0.65
Feb 12, 2026
26.45
26.60
25.49
25.71
25.71
-2.06%
263,888
1.02
Feb 11, 2026
26.50
26.67
25.80
26.25
26.25
-1.32%
173,047
0.66
Feb 10, 2026
26.60
26.91
26.36
26.43
26.43
-0.64%
184,597
0.68
Feb 09, 2026
26.79
26.84
25.99
26.60
26.60
-1.13%
155,201
0.57
Feb 06, 2026
26.39
27.32
26.30
27.16
26.91
+2.92%
202,460
0.74
Feb 05, 2026
26.36
26.40
25.35
26.39
26.14
+0.27%
434,731
1.61
Feb 04, 2026
26.64
27.57
25.96
26.32
26.07
-0.42%
373,937
1.37
Feb 03, 2026
26.54
26.94
26.05
26.43
26.18
-0.83%
148,565
0.53
Feb 02, 2026
26.46
26.95
26.17
26.65
26.40
+1.37%
203,257
0.73
Jan 30, 2026
25.91
26.33
25.71
26.29
26.04
+1.04%
208,362
0.75
Jan 29, 2026
25.68
26.29
25.60
26.02
25.78
+0.50%
235,536
0.85
Rows: