Education
About Us
Working with TipRanks
Follow Us
Matthews International Corp (MATW)
NASDAQ:MATW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
26.18
26.33
25.48
25.89
25.89
-0.38%
343,367
1.24
Jan 27, 2026
26.51
26.59
25.95
25.99
25.99
-2.37%
213,808
0.77
Jan 26, 2026
26.54
26.80
26.23
26.62
26.62
+0.49%
197,053
0.70
Jan 23, 2026
27.74
28.04
26.25
26.49
26.49
-5.29%
492,662
1.79
Jan 22, 2026
27.51
28.86
27.51
27.97
27.97
+2.53%
424,848
1.56
Jan 21, 2026
26.24
27.35
26.18
27.28
27.28
+4.08%
236,689
0.88
Jan 20, 2026
26.84
27.48
26.01
26.21
26.21
-4.20%
195,007
0.72
Jan 19, 2026
28.69
28.79
27.10
27.36
27.36
0.00%
0
0.00
Jan 16, 2026
28.69
28.79
27.10
27.36
27.36
-4.64%
264,984
0.98
Jan 15, 2026
27.92
29.11
27.81
28.69
28.69
+3.13%
255,599
0.95
Jan 14, 2026
27.34
28.13
27.24
27.82
27.82
+1.53%
295,116
1.11
Jan 13, 2026
28.01
28.41
27.37
27.40
27.40
-3.01%
166,348
0.63
Jan 12, 2026
28.56
28.71
28.24
28.25
28.25
-1.09%
179,192
0.68
Jan 09, 2026
27.97
28.77
27.86
28.56
28.56
+2.26%
327,195
1.25
Jan 08, 2026
26.46
27.96
26.16
27.93
27.93
+4.84%
247,247
0.94
Jan 07, 2026
26.90
27.19
26.23
26.64
26.64
-0.93%
157,559
0.59
Jan 06, 2026
26.00
26.95
25.89
26.89
26.89
+2.71%
146,959
0.55
Jan 05, 2026
26.00
26.52
25.70
26.18
26.18
+0.96%
157,996
0.59
Jan 02, 2026
26.22
26.50
25.79
25.93
25.93
-0.73%
129,763
0.48
Jan 01, 2026
26.50
26.65
26.05
26.12
26.12
0.00%
0
0.00
Dec 31, 2025
26.50
26.65
26.05
26.12
26.12
-1.32%
126,999
0.46
Dec 30, 2025
26.81
27.06
26.47
26.47
26.47
-1.08%
108,943
0.38
Dec 29, 2025
26.84
26.98
26.49
26.76
26.76
-0.37%
165,243
0.58
Dec 26, 2025
26.62
27.01
26.62
26.86
26.86
+0.90%
190,520
0.68
Dec 25, 2025
26.07
26.75
25.95
26.62
26.62
0.00%
0
0.00
Dec 24, 2025
26.07
26.75
25.95
26.62
26.62
+2.58%
89,980
0.32
Dec 23, 2025
25.95
26.07
25.76
25.95
25.95
-0.23%
201,223
0.71
Dec 22, 2025
26.00
26.54
25.86
26.01
26.01
+0.04%
268,038
0.95
Dec 19, 2025
27.26
27.44
25.63
26.00
26.00
-5.11%
832,576
3.06
Dec 18, 2025
27.35
27.54
26.93
27.40
27.40
+0.88%
395,462
1.47
Dec 17, 2025
27.00
27.72
26.89
27.16
27.16
+0.59%
292,574
1.07
Dec 16, 2025
26.95
27.28
26.71
27.00
27.00
+0.56%
274,715
1.01
Dec 15, 2025
26.59
27.07
26.47
26.85
26.85
+1.21%
414,888
1.55
Dec 12, 2025
27.37
27.54
26.40
26.53
26.53
-2.46%
366,034
1.38
Dec 11, 2025
27.13
27.60
26.97
27.20
27.20
+0.97%
268,415
1.02
Dec 10, 2025
26.00
27.22
26.00
26.94
26.94
+3.42%
374,730
1.45
Dec 09, 2025
25.06
26.30
25.03
26.05
26.05
+3.17%
453,109
1.78
Dec 08, 2025
24.79
25.47
24.74
25.25
25.25
+3.02%
230,323
0.91
Dec 05, 2025
24.35
24.75
24.25
24.51
24.51
+0.04%
165,497
0.65
Dec 04, 2025
24.61
24.88
23.93
24.50
24.50
-1.17%
310,165
1.22
Dec 03, 2025
24.40
25.10
24.37
24.79
24.79
+1.39%
226,518
0.89
Dec 02, 2025
24.55
24.63
24.06
24.45
24.45
-0.16%
146,544
0.58
Dec 01, 2025
24.23
24.51
23.90
24.49
24.49
+0.84%
224,003
0.89
Nov 28, 2025
24.96
25.01
24.22
24.54
24.29
-1.52%
160,720
0.64
Nov 27, 2025
25.01
25.24
24.64
24.92
24.66
0.00%
0
0.00
Nov 26, 2025
25.01
25.24
24.64
24.92
24.66
-1.07%
409,813
1.64
Nov 25, 2025
24.38
25.55
24.01
25.19
24.93
+4.09%
348,044
1.40
Nov 24, 2025
24.40
24.51
23.57
24.20
23.95
-1.27%
546,585
2.25
Nov 21, 2025
24.94
25.34
24.00
24.51
24.26
-0.57%
409,321
1.71
Nov 20, 2025
25.26
25.70
24.50
24.65
24.39
-0.76%
291,569
1.23
Rows: