Matthews International Corp (MATW)
NASDAQ:MATW
Want to see MATW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.50
26.83
26.43
26.76
26.76
+1.17%
136,988
0.71
May 21, 2026
26.81
27.12
26.23
26.45
26.45
-2.47%
249,798
1.31
May 20, 2026
26.94
27.22
26.77
27.12
27.12
+0.67%
194,821
1.03
May 19, 2026
26.53
27.08
26.23
26.94
26.94
+0.34%
193,159
1.02
May 18, 2026
26.53
27.06
26.32
26.85
26.85
+1.28%
178,791
0.95
May 15, 2026
27.12
27.32
26.43
26.51
26.51
-2.96%
171,203
0.91
May 14, 2026
27.84
28.00
27.02
27.32
27.32
-1.69%
189,893
1.02
May 13, 2026
27.63
28.00
26.92
27.79
27.79
-0.25%
356,588
1.96
May 12, 2026
27.89
28.07
27.20
27.86
27.86
+0.32%
271,469
1.49
May 11, 2026
27.78
28.09
27.24
27.77
27.77
-0.41%
242,270
1.34
May 08, 2026
27.86
28.28
27.55
28.14
27.89
+1.74%
139,869
0.77
May 07, 2026
28.15
28.52
27.61
27.66
27.41
-1.46%
165,426
0.91
May 06, 2026
28.94
29.49
28.06
28.07
27.82
-1.79%
178,653
0.98
May 05, 2026
27.49
29.13
27.47
28.58
28.32
+4.31%
278,326
1.51
May 04, 2026
28.25
28.93
26.48
27.40
27.15
-4.23%
440,163
2.40
May 01, 2026
30.54
30.93
28.52
28.61
28.35
+0.24%
309,862
1.71
Apr 30, 2026
27.63
28.63
27.58
28.54
28.28
+2.74%
235,953
1.31
Apr 29, 2026
28.05
28.22
27.75
27.78
27.53
-1.56%
145,718
0.80
Apr 28, 2026
28.34
28.71
28.09
28.22
27.96
-0.25%
105,370
0.57
Apr 27, 2026
28.00
28.33
27.76
28.29
28.03
+0.50%
204,882
1.10
Apr 24, 2026
27.85
28.79
27.76
28.15
27.89
+0.03%
226,229
1.22
Apr 23, 2026
27.76
28.28
27.69
28.14
27.89
+0.29%
140,296
0.75
Apr 22, 2026
27.22
28.09
27.07
28.06
27.81
+3.31%
199,936
1.05
Apr 21, 2026
27.39
27.59
26.95
27.16
26.91
-0.91%
142,027
0.73
Apr 20, 2026
27.26
27.75
26.78
27.41
27.16
-0.47%
131,253
0.67
Apr 17, 2026
27.35
28.00
27.17
27.54
27.29
+2.23%
145,612
0.74
Apr 16, 2026
26.61
26.99
26.52
26.94
26.70
+0.93%
106,936
0.54
Apr 15, 2026
26.85
27.01
26.62
26.69
26.45
-1.11%
140,400
0.71
Apr 14, 2026
27.07
27.18
26.89
26.99
26.75
-0.29%
130,140
0.65
Apr 13, 2026
27.18
27.18
26.60
27.07
26.82
-0.55%
175,354
0.87
Apr 10, 2026
26.91
27.30
26.65
27.22
26.97
+1.15%
143,378
0.71
Apr 09, 2026
26.28
27.00
26.19
26.91
26.67
+1.93%
133,094
0.65
Apr 08, 2026
26.76
27.00
26.28
26.40
26.16
+2.01%
141,507
0.69
Apr 07, 2026
25.49
25.92
25.49
25.88
25.65
+1.06%
125,069
0.60
Apr 06, 2026
25.20
25.70
25.14
25.61
25.38
+0.90%
142,249
0.68
Apr 03, 2026
24.84
25.47
24.72
25.38
25.15
0.00%
0
0.00
Apr 02, 2026
24.84
25.47
24.72
25.38
25.15
+0.40%
140,179
0.66
Apr 01, 2026
25.96
26.27
25.28
25.28
25.05
-2.09%
154,483
0.73
Mar 31, 2026
25.46
25.92
25.00
25.82
25.59
+2.59%
193,120
0.93
Mar 30, 2026
25.44
25.60
25.09
25.17
24.94
-0.12%
267,917
1.31
Mar 27, 2026
25.00
25.39
24.93
25.20
24.97
-0.28%
329,583
1.63
Mar 26, 2026
25.18
25.41
24.91
25.27
25.04
-0.51%
164,542
0.82
Mar 25, 2026
25.31
25.58
24.76
25.40
25.17
+1.23%
176,671
0.87
Mar 24, 2026
24.64
25.22
24.33
25.09
24.86
+0.97%
136,384
0.68
Mar 23, 2026
24.59
25.23
24.17
24.85
24.62
+3.93%
281,303
1.43
Mar 20, 2026
24.49
24.69
23.75
23.91
23.69
-2.25%
421,719
2.18
Mar 19, 2026
24.01
24.74
23.92
24.46
24.24
+0.37%
196,199
1.01
Mar 18, 2026
24.70
24.83
24.23
24.37
24.15
-1.77%
210,563
1.03
Mar 17, 2026
24.71
25.21
24.63
24.81
24.59
+0.77%
145,150
0.70
Mar 16, 2026
24.62
24.90
24.26
24.62
24.40
+0.61%
283,862
1.36
Rows: