Metalpha Technology Holding Limited (MATH)
NASDAQ:MATH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.15
1.33
1.14
1.20
1.20
+2.56%
39,788
0.79
Apr 13, 2026
1.10
1.20
1.06
1.17
1.17
+5.41%
24,140
0.48
Apr 10, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
10,408
0.20
Apr 09, 2026
1.07
1.12
1.07
1.10
1.10
-0.45%
18,211
0.36
Apr 08, 2026
1.09
1.13
1.09
1.11
1.11
+1.38%
6,762
0.13
Apr 07, 2026
1.10
1.11
1.09
1.09
1.09
+0.93%
2,066
0.04
Apr 06, 2026
1.10
1.12
1.08
1.08
1.08
0.00%
7,371
0.14
Apr 03, 2026
1.14
1.14
1.04
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.04
1.08
1.08
-3.57%
39,196
0.74
Apr 01, 2026
1.17
1.17
1.11
1.12
1.12
-2.61%
11,988
0.22
Mar 31, 2026
1.11
1.20
1.11
1.15
1.15
+3.60%
18,935
0.34
Mar 30, 2026
1.16
1.16
1.11
1.11
1.11
-1.77%
5,035
0.09
Mar 27, 2026
1.18
1.19
1.13
1.13
1.13
-6.61%
33,877
0.59
Mar 26, 2026
1.14
1.43
1.14
1.21
1.21
+11.01%
108,560
1.94
Mar 25, 2026
1.07
1.20
1.06
1.09
1.09
+3.81%
36,828
0.67
Mar 24, 2026
1.02
1.07
1.01
1.05
1.05
+3.96%
51,709
0.94
Mar 23, 2026
1.03
1.08
1.00
1.01
1.01
0.00%
24,487
0.45
Mar 20, 2026
1.12
1.12
1.01
1.01
1.01
-9.01%
69,046
1.26
Mar 19, 2026
1.16
1.19
1.11
1.11
1.11
-7.50%
12,226
0.22
Mar 18, 2026
1.20
1.20
1.14
1.20
1.20
+2.56%
14,158
0.25
Mar 17, 2026
1.23
1.23
1.15
1.17
1.17
-4.88%
15,588
0.27
Mar 16, 2026
1.24
1.26
1.22
1.23
1.23
-0.81%
33,329
0.58
Mar 13, 2026
1.20
1.30
1.19
1.24
1.24
0.00%
27,144
0.48
Mar 12, 2026
1.23
1.29
1.22
1.24
1.24
+0.81%
26,642
0.47
Mar 11, 2026
1.22
1.25
1.21
1.23
1.23
+3.36%
18,327
0.32
Mar 10, 2026
1.19
1.20
1.17
1.19
1.19
+1.71%
17,220
0.30
Mar 09, 2026
1.20
1.20
1.13
1.17
1.17
-2.50%
12,238
0.20
Mar 06, 2026
1.21
1.26
1.20
1.20
1.20
-6.98%
22,929
0.37
Mar 05, 2026
1.21
1.29
1.19
1.29
1.29
+4.88%
17,025
0.28
Mar 04, 2026
1.16
1.24
1.16
1.23
1.23
+6.03%
19,456
0.31
Mar 03, 2026
1.20
1.25
1.16
1.16
1.16
-4.13%
20,554
0.33
Mar 02, 2026
1.20
1.21
1.10
1.21
1.21
+0.83%
53,355
0.85
Feb 27, 2026
1.16
1.20
1.14
1.20
1.20
+0.84%
40,510
0.64
Feb 26, 2026
1.20
1.22
1.16
1.19
1.19
0.00%
70,382
1.10
Feb 25, 2026
1.24
1.24
1.17
1.19
1.19
-5.56%
43,576
0.68
Feb 24, 2026
1.19
1.27
1.19
1.26
1.26
+3.28%
35,018
0.53
Feb 23, 2026
1.19
1.26
1.18
1.22
1.22
+0.83%
33,222
0.48
Feb 20, 2026
1.28
1.29
1.18
1.21
1.21
-2.42%
336,080
5.00
Feb 19, 2026
1.24
1.28
1.19
1.24
1.24
+5.08%
40,822
0.60
Feb 18, 2026
1.27
1.35
1.18
1.18
1.18
-7.09%
45,496
0.66
Feb 17, 2026
1.36
1.37
1.27
1.27
1.27
-8.63%
55,155
0.78
Feb 16, 2026
1.28
1.41
1.26
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.28
1.41
1.26
1.39
1.39
+11.20%
123,824
1.68
Feb 12, 2026
1.37
1.37
1.25
1.25
1.25
-8.76%
38,263
0.52
Feb 11, 2026
1.35
1.39
1.24
1.37
1.37
-2.14%
370,676
5.33
Feb 10, 2026
1.39
1.44
1.34
1.34
1.34
-4.29%
43,121
0.61
Feb 09, 2026
1.41
1.49
1.39
1.40
1.40
+1.45%
38,462
0.52
Feb 06, 2026
1.52
1.54
1.35
1.38
1.38
-11.54%
60,039
0.80
Feb 05, 2026
1.52
1.65
1.52
1.56
1.56
+2.63%
301,469
4.27
Feb 04, 2026
1.62
1.69
1.50
1.52
1.52
-6.17%
93,157
1.34
Rows: