Education
About Us
Working with TipRanks
Follow Us
Metalpha Technology Holding Limited (MATH)
NASDAQ:MATH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
1.19
1.27
1.19
1.26
1.26
+3.28%
35,018
0.53
Feb 23, 2026
1.19
1.26
1.18
1.22
1.22
+0.83%
33,222
0.48
Feb 20, 2026
1.28
1.29
1.18
1.21
1.21
-2.42%
336,080
5.00
Feb 19, 2026
1.24
1.28
1.19
1.24
1.24
+5.08%
40,822
0.60
Feb 18, 2026
1.27
1.35
1.18
1.18
1.18
-7.09%
45,496
0.66
Feb 17, 2026
1.36
1.37
1.27
1.27
1.27
-8.63%
55,155
0.78
Feb 16, 2026
1.28
1.41
1.26
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.28
1.41
1.26
1.39
1.39
+11.20%
123,824
1.68
Feb 12, 2026
1.37
1.37
1.25
1.25
1.25
-8.76%
38,263
0.52
Feb 11, 2026
1.35
1.39
1.24
1.37
1.37
-2.14%
370,676
5.33
Feb 10, 2026
1.39
1.44
1.34
1.34
1.34
-4.29%
43,121
0.61
Feb 09, 2026
1.41
1.49
1.39
1.40
1.40
+1.45%
38,462
0.52
Feb 06, 2026
1.52
1.54
1.35
1.38
1.38
-11.54%
60,039
0.80
Feb 05, 2026
1.52
1.65
1.52
1.56
1.56
+2.63%
301,469
4.27
Feb 04, 2026
1.62
1.69
1.50
1.52
1.52
-6.17%
93,157
1.34
Feb 03, 2026
1.92
1.92
1.60
1.62
1.62
-15.18%
88,721
1.28
Feb 02, 2026
2.00
2.01
1.91
1.91
1.91
-5.91%
18,141
0.26
Jan 30, 2026
1.97
2.04
1.95
2.03
2.03
+4.10%
33,457
0.46
Jan 29, 2026
2.01
2.04
1.95
1.95
1.95
-2.50%
37,923
0.51
Jan 28, 2026
1.98
2.09
1.90
2.00
2.00
+0.25%
105,297
1.43
Jan 27, 2026
2.03
2.03
1.96
2.00
2.00
-3.16%
61,205
0.82
Jan 26, 2026
2.10
2.16
2.06
2.06
2.06
-1.44%
38,829
0.52
Jan 23, 2026
2.11
2.21
2.01
2.09
2.09
-1.42%
57,338
0.77
Jan 22, 2026
2.18
2.25
2.12
2.12
2.12
-2.75%
29,718
0.40
Jan 21, 2026
2.16
2.21
2.12
2.18
2.18
+0.23%
31,670
0.42
Jan 20, 2026
2.26
2.32
2.18
2.18
2.18
-5.64%
43,397
0.58
Jan 19, 2026
2.25
2.31
2.15
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.25
2.31
2.15
2.31
2.31
+7.71%
30,552
0.39
Jan 15, 2026
2.26
2.26
2.14
2.14
2.14
-5.73%
50,404
0.64
Jan 14, 2026
2.28
2.42
2.22
2.27
2.27
-0.44%
43,794
0.54
Jan 13, 2026
2.42
2.42
2.26
2.28
2.28
-4.60%
46,264
0.53
Jan 12, 2026
2.43
2.44
2.34
2.39
2.39
-1.65%
12,665
0.14
Jan 09, 2026
2.43
2.50
2.40
2.43
2.43
+1.25%
14,572
0.15
Jan 08, 2026
2.28
2.50
2.28
2.40
2.40
+3.23%
36,010
0.34
Jan 07, 2026
2.36
2.44
2.30
2.33
2.33
-2.72%
20,016
0.18
Jan 06, 2026
2.50
2.50
2.30
2.39
2.39
-4.02%
30,397
0.26
Jan 05, 2026
2.30
2.55
2.30
2.49
2.49
+7.79%
54,908
0.47
Jan 02, 2026
2.17
2.33
2.05
2.31
2.31
+10.00%
181,949
1.58
Dec 31, 2025
2.23
2.26
2.10
2.10
2.10
-4.55%
64,427
0.56
Dec 30, 2025
2.30
2.35
2.13
2.20
2.20
-5.17%
85,870
0.74
Dec 29, 2025
2.35
2.47
2.31
2.32
2.32
-2.52%
19,693
0.17
Dec 26, 2025
2.41
2.41
2.33
2.38
2.38
-1.24%
19,093
0.16
Dec 24, 2025
2.43
2.43
2.37
2.41
2.41
-1.63%
3,426
0.03
Dec 23, 2025
2.46
2.50
2.36
2.45
2.45
+3.81%
19,658
0.16
Dec 22, 2025
2.45
2.45
2.30
2.36
2.36
-2.88%
38,454
0.31
Dec 19, 2025
2.40
2.45
2.35
2.43
2.43
+2.53%
54,286
0.42
Dec 18, 2025
2.41
2.46
2.30
2.37
2.37
+0.85%
44,751
0.34
Dec 17, 2025
2.56
2.60
2.31
2.35
2.35
-7.48%
84,520
0.64
Dec 16, 2025
2.56
2.68
2.45
2.54
2.54
-2.31%
47,524
0.36
Dec 15, 2025
2.85
2.85
2.55
2.60
2.60
-3.35%
41,789
0.31
Rows: