Education
About Us
Working with TipRanks
Follow Us
Metalpha Technology Holding (MATH)
NASDAQ:MATH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.56
2.60
2.31
2.35
2.35
-7.48%
84,520
0.64
Dec 16, 2025
2.56
2.68
2.45
2.54
2.54
-2.31%
47,524
0.36
Dec 15, 2025
2.85
2.85
2.55
2.60
2.60
-3.35%
41,789
0.31
Dec 12, 2025
2.81
2.86
2.69
2.69
2.69
-2.18%
19,828
0.15
Dec 11, 2025
2.81
3.04
2.75
2.75
2.75
-3.17%
40,001
0.28
Dec 10, 2025
2.90
3.02
2.82
2.84
2.84
-0.70%
24,289
0.17
Dec 09, 2025
3.01
3.03
2.86
2.86
2.86
-5.30%
84,568
0.60
Dec 08, 2025
2.86
3.12
2.86
3.02
3.02
+6.34%
183,845
1.31
Dec 05, 2025
3.00
3.00
2.84
2.84
2.84
-4.38%
52,316
0.37
Dec 04, 2025
2.87
3.00
2.87
2.97
2.97
+3.13%
37,609
0.26
Dec 03, 2025
2.69
2.90
2.68
2.88
2.88
+7.06%
59,630
0.41
Dec 02, 2025
2.81
2.89
2.69
2.69
2.69
-1.82%
21,406
0.15
Dec 01, 2025
2.76
2.76
2.50
2.74
2.74
+0.74%
78,037
0.51
Nov 28, 2025
2.85
2.85
2.72
2.72
2.72
-6.21%
55,610
0.36
Nov 26, 2025
2.91
3.03
2.85
2.90
2.90
0.00%
116,637
0.76
Nov 25, 2025
2.85
2.96
2.75
2.90
2.90
+0.35%
70,843
0.46
Nov 24, 2025
2.98
3.00
2.80
2.89
2.89
-2.36%
169,926
1.09
Nov 21, 2025
2.93
3.04
2.87
2.96
2.96
-6.62%
232,821
1.50
Nov 20, 2025
2.93
3.19
2.93
3.17
3.17
+5.67%
188,851
1.23
Nov 19, 2025
3.09
3.09
2.90
3.00
3.00
-0.99%
112,941
0.74
Nov 18, 2025
3.00
3.03
2.81
3.03
3.03
+2.02%
81,226
0.53
Nov 17, 2025
3.10
3.10
2.70
2.97
2.97
-6.01%
138,011
0.90
Nov 14, 2025
2.73
3.17
2.70
3.16
3.16
+12.06%
271,830
1.81
Nov 13, 2025
2.80
2.86
2.78
2.82
2.82
+0.71%
59,825
0.40
Nov 12, 2025
2.73
2.82
2.72
2.80
2.80
+3.70%
77,542
0.52
Nov 11, 2025
2.60
2.78
2.51
2.70
2.70
+3.85%
75,256
0.50
Nov 10, 2025
2.48
2.67
2.45
2.60
2.60
+10.17%
103,686
0.69
Nov 07, 2025
2.65
2.69
2.26
2.36
2.36
-13.24%
250,067
1.65
Nov 06, 2025
2.71
2.79
2.62
2.72
2.72
+1.49%
116,342
0.78
Nov 05, 2025
2.70
2.89
2.65
2.68
2.68
-1.83%
41,055
0.27
Nov 04, 2025
2.89
2.92
2.70
2.73
2.73
-5.86%
34,819
0.23
Nov 03, 2025
3.02
3.07
2.90
2.90
2.90
-3.97%
53,576
0.35
Oct 31, 2025
2.95
3.14
2.95
3.02
3.02
+2.37%
99,752
0.64
Oct 30, 2025
3.10
3.14
2.91
2.95
2.95
-1.99%
168,049
1.07
Oct 29, 2025
3.14
3.26
3.01
3.01
3.01
-3.53%
138,898
0.84
Oct 28, 2025
3.16
3.47
2.96
3.12
3.12
-0.32%
77,407
0.44
Oct 27, 2025
3.08
3.43
3.05
3.13
3.13
+0.32%
141,446
0.80
Oct 24, 2025
3.08
3.26
3.01
3.12
3.12
+0.32%
48,001
0.27
Oct 23, 2025
2.95
3.14
2.92
3.11
3.11
+7.61%
40,865
0.22
Oct 22, 2025
2.93
2.98
2.81
2.89
2.89
+1.05%
45,797
0.25
Oct 21, 2025
2.95
2.96
2.85
2.86
2.86
-4.03%
36,533
0.19
Oct 20, 2025
2.91
3.04
2.91
2.98
2.98
+3.83%
45,593
0.24
Oct 17, 2025
2.96
3.01
2.85
2.87
2.87
-3.69%
76,140
0.39
Oct 16, 2025
3.22
3.22
2.98
2.98
2.98
-8.31%
181,909
0.93
Oct 15, 2025
3.04
3.28
3.04
3.25
3.25
+7.26%
66,602
0.34
Oct 14, 2025
3.08
3.15
2.96
3.03
3.03
-4.72%
182,616
0.94
Oct 13, 2025
3.51
3.57
2.93
3.18
3.18
-8.62%
385,679
2.03
Oct 10, 2025
3.63
3.69
3.42
3.48
3.48
-5.43%
244,760
1.30
Oct 09, 2025
3.99
4.00
3.60
3.68
3.68
-7.77%
573,941
3.18
Oct 08, 2025
4.00
4.08
3.91
3.99
3.99
+0.76%
500,643
2.87
Rows: