3 E Network Technology Group Ltd. Class A (MASK)
NASDAQ:MASK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.84
1.90
1.60
1.88
1.88
-1.57%
250,125
0.11
Apr 06, 2026
2.16
2.29
1.82
1.91
1.91
-10.75%
742,723
0.34
Apr 03, 2026
2.06
2.24
1.81
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.06
2.24
1.81
2.14
2.14
-0.93%
869,899
0.39
Apr 01, 2026
2.23
2.60
1.80
2.16
2.16
-4.85%
3,957,268
1.82
Mar 31, 2026
1.63
3.32
1.61
2.27
2.27
+83.06%
124,756,094
630.74
Mar 30, 2026
1.37
1.37
1.19
1.24
1.24
-9.49%
187,081
0.95
Mar 27, 2026
1.77
1.84
1.31
1.37
1.37
-27.13%
372,563
1.84
Mar 26, 2026
1.88
1.99
1.73
1.88
1.88
-1.05%
427,399
1.46
Mar 25, 2026
1.99
2.06
1.88
1.90
1.90
-1.55%
576,368
2.03
Mar 24, 2026
2.08
2.08
1.85
1.93
1.93
-7.66%
132,578
0.47
Mar 23, 2026
1.99
2.12
1.88
2.09
2.09
+5.03%
379,050
1.37
Mar 20, 2026
1.98
2.10
1.94
1.99
1.99
+0.51%
84,735
0.31
Mar 19, 2026
1.84
2.11
1.83
1.98
1.98
-4.35%
110,678
0.40
Mar 18, 2026
2.75
2.75
2.01
2.07
2.07
-28.62%
355,685
1.32
Mar 17, 2026
3.00
3.28
2.61
2.90
2.90
-9.94%
680,369
2.63
Mar 16, 2026
3.52
3.92
2.85
3.22
3.22
-4.87%
665,595
2.66
Mar 13, 2026
2.88
3.76
2.63
3.39
3.39
+17.74%
338,581
1.36
Mar 12, 2026
3.38
3.38
2.80
2.88
2.88
-19.17%
72,243
0.19
Mar 11, 2026
3.88
3.88
3.51
3.56
3.56
-5.15%
28,971
0.08
Mar 10, 2026
3.68
3.83
3.45
3.75
3.75
+1.85%
16,819
0.04
Mar 09, 2026
3.56
3.71
3.28
3.68
3.68
+4.84%
27,219
0.07
Mar 06, 2026
3.56
3.64
3.51
3.51
3.51
-1.54%
11,946
0.03
Mar 05, 2026
3.77
3.94
3.57
3.57
3.57
-3.59%
15,066
0.04
Mar 04, 2026
3.73
4.08
3.53
3.70
3.70
+5.20%
48,302
0.13
Mar 03, 2026
3.44
3.69
3.34
3.52
3.52
+0.09%
13,176
0.04
Mar 02, 2026
3.79
3.79
3.21
3.51
3.51
-7.16%
17,566
0.05
Feb 27, 2026
3.84
4.26
3.79
3.79
3.79
-2.95%
15,477
0.04
Feb 26, 2026
4.40
4.40
3.90
3.90
3.90
-3.03%
56,618
0.15
Feb 25, 2026
3.72
4.50
3.67
4.02
4.02
+11.72%
80,637
0.22
Feb 24, 2026
3.50
3.85
3.50
3.60
3.60
+1.35%
19,520
0.05
Feb 23, 2026
3.90
3.95
3.55
3.55
3.55
-8.34%
23,997
0.06
Feb 20, 2026
4.43
4.43
3.80
3.88
3.88
-9.67%
30,646
0.08
Feb 19, 2026
4.69
4.72
4.26
4.29
4.29
+0.23%
47,930
0.13
Feb 18, 2026
5.01
5.01
4.00
4.28
4.28
-17.01%
78,180
0.21
Feb 17, 2026
5.26
5.26
5.01
5.16
5.16
-8.03%
20,876
0.06
Feb 16, 2026
6.01
6.01
5.36
5.61
5.61
0.00%
0
0.00
Feb 13, 2026
6.01
6.01
5.36
5.61
5.61
-8.08%
87,902
0.24
Feb 12, 2026
5.70
6.20
5.55
6.10
6.10
+6.09%
76,513
0.21
Feb 11, 2026
5.75
6.20
5.40
5.75
5.75
+1.50%
44,222
0.12
Feb 10, 2026
5.46
5.77
5.39
5.67
5.67
+5.00%
17,449
0.05
Feb 09, 2026
5.57
5.67
5.27
5.40
5.40
-2.12%
14,411
0.04
Feb 06, 2026
5.51
5.76
5.44
5.51
5.51
-4.14%
16,131
0.04
Feb 05, 2026
5.70
5.88
5.48
5.75
5.75
+0.44%
44,236
0.12
Feb 04, 2026
5.55
5.73
5.33
5.73
5.73
+1.33%
19,687
0.05
Feb 03, 2026
5.75
5.95
5.50
5.65
5.65
-2.20%
52,648
0.14
Feb 02, 2026
6.20
6.75
5.78
5.78
5.78
-7.27%
40,865
0.11
Jan 30, 2026
6.13
6.96
5.90
6.23
6.23
-4.67%
82,061
0.22
Jan 29, 2026
6.38
6.79
5.53
6.54
6.54
+13.65%
800,679
2.27
Jan 28, 2026
5.50
6.00
5.40
5.75
5.75
-0.43%
44,940
0.13
Rows: