3 E Network Technology Group Ltd. Class A (MASK)
NASDAQ:MASK
Want to see MASK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.75
1.76
1.30
1.38
1.38
-20.23%
603,528
0.15
May 26, 2026
1.73
1.86
1.70
1.73
1.73
-1.14%
113,223
0.03
May 22, 2026
1.82
1.82
1.70
1.75
1.75
-3.85%
72,536
0.02
May 21, 2026
1.83
1.90
1.65
1.82
1.82
-2.67%
143,536
0.04
May 20, 2026
1.72
1.87
1.66
1.87
1.87
+9.36%
104,733
0.03
May 19, 2026
1.74
1.76
1.64
1.71
1.71
-4.47%
94,044
0.02
May 18, 2026
1.68
2.09
1.68
1.79
1.79
+10.49%
573,086
0.14
May 15, 2026
1.75
1.80
1.59
1.62
1.62
-10.50%
181,698
0.05
May 14, 2026
1.91
2.05
1.76
1.81
1.81
-4.74%
268,101
0.07
May 13, 2026
1.89
2.03
1.71
1.90
1.90
-6.86%
389,015
0.10
May 12, 2026
2.21
2.21
1.93
2.04
2.04
-6.42%
340,189
0.09
May 11, 2026
2.90
2.95
2.05
2.18
2.18
-31.45%
1,203,052
0.31
May 08, 2026
2.81
3.78
2.47
3.18
3.18
+28.23%
24,400,160
6.87
May 07, 2026
2.67
2.78
2.10
2.48
2.48
+2.48%
2,541,353
0.72
May 06, 2026
2.60
2.74
2.31
2.42
2.42
+15.79%
9,936,658
2.96
May 05, 2026
2.02
2.56
1.82
2.09
2.09
+44.14%
46,714,559
17.89
May 04, 2026
1.25
1.48
1.25
1.45
1.45
+14.17%
10,575,050
4.33
May 01, 2026
1.41
1.48
1.27
1.27
1.27
-14.19%
138,228
0.06
Apr 30, 2026
1.50
1.52
1.43
1.48
1.48
-3.90%
57,157
0.02
Apr 29, 2026
1.60
1.64
1.52
1.54
1.54
-7.78%
134,081
0.05
Apr 28, 2026
1.66
1.68
1.60
1.67
1.67
-1.18%
388,845
0.16
Apr 27, 2026
1.64
1.70
1.59
1.69
1.69
+5.63%
154,721
0.06
Apr 24, 2026
1.64
1.70
1.59
1.60
1.60
-4.19%
95,815
0.04
Apr 23, 2026
1.62
1.70
1.58
1.67
1.67
+1.21%
64,261
0.03
Apr 22, 2026
1.55
1.66
1.54
1.65
1.65
+6.45%
95,200
0.04
Apr 21, 2026
1.62
1.70
1.52
1.55
1.55
-6.06%
69,103
0.03
Apr 20, 2026
1.68
1.74
1.57
1.65
1.65
-1.79%
44,594
0.02
Apr 17, 2026
1.65
1.75
1.56
1.68
1.68
0.00%
162,063
0.07
Apr 16, 2026
1.72
1.74
1.64
1.68
1.68
-4.00%
100,190
0.04
Apr 15, 2026
1.69
1.78
1.64
1.75
1.75
+4.17%
184,567
0.08
Apr 14, 2026
1.75
1.86
1.62
1.68
1.68
-6.15%
111,346
0.05
Apr 13, 2026
1.75
1.81
1.65
1.79
1.79
+1.70%
284,835
0.12
Apr 10, 2026
2.01
2.01
1.65
1.76
1.76
-12.44%
239,366
0.10
Apr 09, 2026
2.14
2.14
1.81
2.01
2.01
-5.63%
511,882
0.21
Apr 08, 2026
2.04
2.80
1.97
2.13
2.13
+13.30%
15,253,020
6.95
Apr 07, 2026
1.84
1.90
1.60
1.88
1.88
-1.57%
250,125
0.11
Apr 06, 2026
2.16
2.29
1.82
1.91
1.91
-10.75%
742,723
0.34
Apr 03, 2026
2.06
2.24
1.81
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.06
2.24
1.81
2.14
2.14
-0.93%
869,899
0.39
Apr 01, 2026
2.23
2.60
1.80
2.16
2.16
-4.85%
3,957,268
1.82
Mar 31, 2026
1.63
3.32
1.61
2.27
2.27
+83.06%
124,756,094
630.74
Mar 30, 2026
1.37
1.37
1.19
1.24
1.24
-9.49%
187,081
0.95
Mar 27, 2026
1.77
1.84
1.31
1.37
1.37
-27.13%
372,563
1.84
Mar 26, 2026
1.88
1.99
1.73
1.88
1.88
-1.05%
427,399
1.46
Mar 25, 2026
1.99
2.06
1.88
1.90
1.90
-1.55%
576,368
2.03
Mar 24, 2026
2.08
2.08
1.85
1.93
1.93
-7.66%
132,578
0.47
Mar 23, 2026
1.99
2.12
1.88
2.09
2.09
+5.03%
379,050
1.37
Mar 20, 2026
1.98
2.10
1.94
1.99
1.99
+0.51%
84,735
0.31
Mar 19, 2026
1.84
2.11
1.83
1.98
1.98
-4.35%
110,678
0.40
Mar 18, 2026
2.75
2.75
2.01
2.07
2.07
-28.62%
355,685
1.32
Rows: