Education
About Us
Working with TipRanks
Follow Us
3 E Network Technology Group Ltd. Class A (MASK)
NASDAQ:MASK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.40
0.45
0.37
0.40
0.40
+8.06%
2,528,434
0.28
Jan 09, 2026
0.43
0.46
0.35
0.37
0.37
-14.29%
4,759,625
0.53
Jan 08, 2026
0.40
0.48
0.40
0.43
0.43
-2.69%
5,313,848
0.59
Jan 07, 2026
0.49
0.51
0.40
0.45
0.45
+6.19%
21,972,939
2.56
Jan 06, 2026
0.34
0.49
0.32
0.42
0.42
+28.44%
20,456,260
2.47
Jan 05, 2026
0.31
0.34
0.29
0.33
0.33
+29.76%
69,632,844
9.71
Jan 02, 2026
0.22
0.25
0.21
0.25
0.25
+5.00%
2,004,229
0.28
Jan 01, 2026
0.25
0.27
0.23
0.24
0.24
0.00%
0
0.00
Dec 31, 2025
0.25
0.27
0.23
0.24
0.24
-4.00%
3,142,719
0.44
Dec 30, 2025
0.26
0.30
0.23
0.25
0.25
-3.85%
17,528,391
2.55
Dec 29, 2025
0.26
0.29
0.22
0.26
0.26
+42.08%
153,169,797
32.82
Dec 26, 2025
0.19
0.20
0.18
0.18
0.18
-8.50%
687,137
0.14
Dec 25, 2025
0.23
0.23
0.20
0.20
0.20
0.00%
0
0.00
Dec 24, 2025
0.23
0.23
0.20
0.20
0.20
-9.09%
571,605
0.11
Dec 23, 2025
0.24
0.24
0.22
0.22
0.22
-8.33%
810,821
0.16
Dec 22, 2025
0.22
0.25
0.22
0.24
0.24
0.00%
615,059
0.12
Dec 19, 2025
0.24
0.26
0.22
0.24
0.24
0.00%
989,010
0.20
Dec 18, 2025
0.23
0.26
0.22
0.24
0.24
-8.40%
1,259,191
0.25
Dec 17, 2025
0.31
0.31
0.22
0.26
0.26
-22.94%
2,979,375
0.60
Dec 16, 2025
0.31
0.34
0.28
0.34
0.34
-17.07%
6,031,463
1.24
Dec 15, 2025
0.49
0.67
0.40
0.41
0.41
+36.67%
204,583,703
125.14
Dec 12, 2025
0.32
0.32
0.30
0.30
0.30
-0.66%
151,987
0.09
Dec 11, 2025
0.33
0.33
0.28
0.30
0.30
-5.63%
174,142
0.11
Dec 10, 2025
0.36
0.38
0.32
0.32
0.32
-5.88%
78,260
0.05
Dec 09, 2025
0.35
0.37
0.34
0.34
0.34
-3.41%
64,591
0.04
Dec 08, 2025
0.40
0.40
0.35
0.35
0.35
-4.86%
101,159
0.06
Dec 05, 2025
0.37
0.40
0.36
0.37
0.37
-1.33%
77,060
0.04
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
124,362
0.07
Dec 03, 2025
0.37
0.38
0.36
0.36
0.36
-3.79%
76,695
0.04
Dec 02, 2025
0.37
0.39
0.35
0.37
0.37
-5.38%
177,406
0.10
Dec 01, 2025
0.39
0.44
0.37
0.39
0.39
+1.30%
58,605
0.03
Nov 28, 2025
0.41
0.41
0.38
0.39
0.39
-5.87%
58,995
0.03
Nov 27, 2025
0.37
0.44
0.37
0.41
0.41
0.00%
0
0.00
Nov 26, 2025
0.37
0.44
0.37
0.41
0.41
+2.25%
123,774
0.07
Nov 25, 2025
0.39
0.42
0.38
0.40
0.40
-2.44%
78,950
0.04
Nov 24, 2025
0.38
0.42
0.38
0.41
0.41
+10.81%
120,467
0.06
Nov 21, 2025
0.44
0.45
0.35
0.37
0.37
-19.21%
539,835
0.27
Nov 20, 2025
0.48
0.49
0.42
0.46
0.46
-5.18%
387,806
0.20
Nov 19, 2025
0.51
0.52
0.48
0.48
0.48
-3.40%
126,103
0.06
Nov 18, 2025
0.51
0.54
0.49
0.50
0.50
-1.57%
100,637
0.05
Nov 17, 2025
0.54
0.54
0.50
0.51
0.51
-3.97%
132,501
0.07
Nov 14, 2025
0.50
0.54
0.48
0.53
0.53
+3.52%
286,602
0.14
Nov 13, 2025
0.51
0.55
0.50
0.51
0.51
-2.85%
199,393
0.10
Nov 12, 2025
0.51
0.53
0.50
0.53
0.53
+2.53%
137,163
0.07
Nov 11, 2025
0.52
0.53
0.49
0.51
0.51
-2.10%
189,240
0.09
Nov 10, 2025
0.52
0.53
0.52
0.52
0.52
-1.13%
126,927
0.06
Nov 07, 2025
0.52
0.54
0.51
0.53
0.53
-7.02%
256,497
0.13
Nov 06, 2025
0.54
0.64
0.50
0.57
0.57
+9.83%
1,295,552
0.66
Nov 05, 2025
0.52
0.52
0.49
0.52
0.52
+1.37%
2,879,460
1.49
Nov 04, 2025
0.50
0.52
0.49
0.51
0.51
+0.39%
53,020
0.03
Rows: