Education
About Us
Working with TipRanks
Follow Us
3 E Network Technology Group Ltd. Class A (MASK)
NASDAQ:MASK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.24
0.24
0.22
0.22
0.22
-8.33%
810,821
0.16
Dec 22, 2025
0.22
0.25
0.22
0.24
0.24
0.00%
615,059
0.12
Dec 19, 2025
0.24
0.26
0.22
0.24
0.24
0.00%
989,010
0.20
Dec 18, 2025
0.23
0.26
0.22
0.24
0.24
-8.40%
1,259,191
0.25
Dec 17, 2025
0.31
0.31
0.22
0.26
0.26
-22.94%
2,979,375
0.60
Dec 16, 2025
0.31
0.34
0.28
0.34
0.34
-17.07%
6,031,463
1.24
Dec 15, 2025
0.49
0.67
0.40
0.41
0.41
+36.67%
204,583,703
124.93
Dec 12, 2025
0.32
0.32
0.30
0.30
0.30
-0.66%
151,987
0.09
Dec 11, 2025
0.33
0.33
0.28
0.30
0.30
-5.63%
174,142
0.11
Dec 10, 2025
0.36
0.38
0.32
0.32
0.32
-5.88%
78,260
0.05
Dec 09, 2025
0.35
0.37
0.34
0.34
0.34
-3.41%
64,591
0.04
Dec 08, 2025
0.40
0.40
0.35
0.35
0.35
-4.86%
101,159
0.06
Dec 05, 2025
0.37
0.40
0.36
0.37
0.37
-1.33%
77,060
0.04
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
124,362
0.07
Dec 03, 2025
0.37
0.38
0.36
0.36
0.36
-3.79%
76,695
0.04
Dec 02, 2025
0.37
0.39
0.35
0.37
0.37
-5.38%
177,406
0.10
Dec 01, 2025
0.39
0.44
0.37
0.39
0.39
+1.30%
58,605
0.03
Nov 28, 2025
0.41
0.41
0.38
0.39
0.38
-5.87%
58,995
0.03
Nov 26, 2025
0.37
0.44
0.37
0.41
0.41
+2.25%
123,774
0.07
Nov 25, 2025
0.39
0.42
0.38
0.40
0.40
-2.44%
78,950
0.04
Nov 24, 2025
0.38
0.42
0.38
0.41
0.41
+10.81%
120,467
0.06
Nov 21, 2025
0.44
0.45
0.35
0.37
0.37
-19.21%
539,835
0.27
Nov 20, 2025
0.48
0.49
0.42
0.46
0.46
-5.18%
387,806
0.20
Nov 19, 2025
0.51
0.52
0.48
0.48
0.48
-3.40%
126,103
0.06
Nov 18, 2025
0.51
0.54
0.49
0.50
0.50
-1.57%
100,637
0.05
Nov 17, 2025
0.54
0.54
0.50
0.51
0.51
-3.97%
132,501
0.07
Nov 14, 2025
0.50
0.54
0.48
0.53
0.53
+3.52%
286,602
0.14
Nov 13, 2025
0.51
0.55
0.50
0.51
0.51
-2.85%
199,393
0.10
Nov 12, 2025
0.51
0.53
0.50
0.53
0.53
+2.53%
137,163
0.07
Nov 11, 2025
0.52
0.53
0.49
0.51
0.51
-2.10%
189,240
0.09
Nov 10, 2025
0.52
0.53
0.52
0.52
0.52
-1.13%
126,927
0.06
Nov 07, 2025
0.52
0.54
0.51
0.53
0.53
-7.02%
256,497
0.13
Nov 06, 2025
0.54
0.64
0.50
0.57
0.57
+9.83%
1,295,552
0.66
Nov 05, 2025
0.52
0.52
0.49
0.52
0.52
+1.37%
2,879,460
1.49
Nov 04, 2025
0.50
0.52
0.49
0.51
0.51
+0.39%
53,020
0.03
Nov 03, 2025
0.52
0.55
0.50
0.51
0.51
+0.59%
60,310
0.03
Oct 31, 2025
0.50
0.54
0.49
0.51
0.51
-1.93%
95,925
0.05
Oct 30, 2025
0.51
0.53
0.49
0.52
0.52
+3.19%
162,990
0.08
Oct 29, 2025
0.53
0.57
0.50
0.50
0.50
-5.65%
104,072
0.05
Oct 28, 2025
0.55
0.57
0.53
0.53
0.53
-5.01%
160,102
0.08
Oct 27, 2025
0.54
0.59
0.54
0.56
0.56
+3.52%
275,165
0.14
Oct 24, 2025
0.50
0.56
0.50
0.54
0.54
+5.68%
246,830
0.13
Oct 23, 2025
0.48
0.53
0.48
0.51
0.51
+3.23%
211,072
0.11
Oct 22, 2025
0.53
0.53
0.48
0.50
0.50
-6.60%
390,461
0.20
Oct 21, 2025
0.55
0.55
0.51
0.53
0.53
+3.11%
290,522
0.15
Oct 20, 2025
0.51
0.55
0.49
0.51
0.51
-3.93%
533,908
0.28
Oct 17, 2025
0.53
0.61
0.51
0.54
0.54
-6.63%
810,067
0.43
Oct 16, 2025
0.57
0.89
0.55
0.57
0.57
+17.42%
44,120,340
37.11
Oct 15, 2025
0.47
0.52
0.47
0.49
0.49
+3.17%
329,645
0.28
Oct 14, 2025
0.47
0.49
0.46
0.47
0.47
-1.66%
137,485
0.12
Rows: