Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (MARUF)
OTHER OTC:MARUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.50
29.51
25.87
29.16
29.16
+3.11%
5,486
0.83
Dec 16, 2025
30.09
30.09
28.28
28.28
28.28
-1.44%
31,593
4.67
Dec 15, 2025
30.92
30.92
27.90
28.69
28.69
+2.47%
2,576
0.38
Dec 12, 2025
29.00
29.16
27.26
28.00
28.00
-1.91%
1,635
0.24
Dec 11, 2025
28.55
29.00
28.09
28.55
28.54
-2.61%
0
0.00
Dec 10, 2025
29.31
30.72
27.90
29.31
29.31
+5.05%
0
0.00
Dec 09, 2025
26.83
28.10
26.83
27.90
27.90
+0.63%
2,180
0.32
Dec 08, 2025
27.78
27.78
26.06
27.73
27.73
+10.91%
1,291
0.19
Dec 05, 2025
27.49
27.49
25.00
25.00
25.00
-7.54%
3,746
0.54
Dec 04, 2025
28.11
28.11
27.04
27.04
27.04
-1.10%
2,667
0.38
Dec 03, 2025
24.82
27.34
24.00
27.34
27.34
+1.59%
14,729
2.19
Dec 02, 2025
25.78
27.25
25.78
26.91
26.91
-3.53%
5,045
0.75
Dec 01, 2025
27.90
27.90
27.90
27.90
27.90
+8.95%
1,094
0.16
Nov 28, 2025
25.60
25.60
25.60
25.60
25.60
-1.98%
658
0.10
Nov 26, 2025
25.80
26.12
23.72
26.12
26.12
+1.76%
3,223
0.47
Nov 25, 2025
25.16
25.67
25.16
25.67
25.67
+2.29%
1,349
0.20
Nov 24, 2025
22.87
25.10
22.87
25.10
25.10
+4.76%
2,249
0.32
Nov 21, 2025
24.99
25.09
22.76
23.96
23.96
-5.98%
4,095
0.60
Nov 20, 2025
25.84
25.84
23.51
25.48
25.48
+5.09%
4,621
0.67
Nov 19, 2025
25.81
25.84
24.25
24.25
24.24
-1.20%
3,204
0.47
Nov 18, 2025
24.03
24.60
24.03
24.54
24.54
-2.11%
3,148
0.46
Nov 17, 2025
25.81
25.81
23.84
25.07
25.07
+0.49%
8,258
1.22
Nov 14, 2025
25.07
25.07
24.95
24.95
24.95
+1.82%
3,841
0.57
Nov 13, 2025
23.84
25.97
23.84
24.50
24.50
-2.27%
3,046
0.38
Nov 12, 2025
26.12
26.12
25.07
25.07
25.07
-4.02%
1,288
0.16
Nov 11, 2025
25.60
26.12
25.00
26.12
26.12
+0.88%
6,438
0.80
Nov 10, 2025
25.14
25.89
25.14
25.89
25.89
-0.49%
1,788
0.22
Nov 07, 2025
26.00
26.02
25.18
26.02
26.02
+0.93%
2,177
0.26
Nov 06, 2025
25.40
25.78
25.17
25.78
25.78
+4.35%
1,537
0.19
Nov 05, 2025
24.27
25.57
24.27
24.71
24.70
+0.04%
1,784
0.22
Nov 04, 2025
24.92
25.57
24.70
24.70
24.70
+1.74%
2,268
0.27
Nov 03, 2025
24.92
25.57
24.27
24.27
24.27
-2.18%
5,291
0.64
Oct 31, 2025
25.73
25.73
24.81
24.81
24.81
+0.90%
1,634
0.20
Oct 30, 2025
26.12
26.12
24.41
24.59
24.59
-2.19%
4,264
0.52
Oct 29, 2025
26.22
26.69
24.20
25.14
25.14
-2.33%
3,361
0.41
Oct 28, 2025
24.85
26.63
24.85
25.74
25.74
+0.06%
4,714
0.58
Oct 27, 2025
24.80
26.45
24.69
25.73
25.72
+4.68%
7,019
0.86
Oct 24, 2025
24.29
24.78
24.29
24.58
24.58
-0.30%
1,915
0.23
Oct 23, 2025
24.71
24.89
24.65
24.65
24.65
+0.69%
101,971
15.31
Oct 22, 2025
24.48
24.48
24.48
24.48
24.48
+0.31%
1,067
0.15
Oct 21, 2025
24.10
24.42
24.10
24.40
24.40
+1.68%
2,403
0.34
Oct 20, 2025
24.40
24.48
24.00
24.00
24.00
-0.66%
4,932
0.70
Oct 17, 2025
24.13
24.35
24.13
24.16
24.16
+0.30%
2,692
0.38
Oct 16, 2025
24.16
24.16
23.75
24.09
24.09
-0.87%
4,106
0.59
Oct 15, 2025
24.85
24.85
23.84
24.30
24.30
-4.66%
1,228
0.18
Oct 14, 2025
24.26
25.49
23.84
25.49
25.49
+3.65%
2,684
0.38
Oct 13, 2025
26.00
26.00
24.53
24.59
24.59
+1.36%
4,031
0.57
Oct 10, 2025
25.88
26.00
24.05
24.26
24.26
-6.91%
6,661
0.94
Oct 09, 2025
25.83
26.53
25.12
26.06
26.06
-1.54%
2,761
0.39
Oct 08, 2025
27.00
27.71
25.67
26.47
26.47
+1.50%
54,737
8.76
Rows: