Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (MARUF)
OTHER OTC:MARUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
35.43
35.43
33.64
33.72
33.72
-6.53%
3,996
0.09
Mar 18, 2026
35.68
36.41
35.68
36.08
36.08
+1.12%
11,806
0.27
Mar 17, 2026
36.08
36.41
34.42
35.68
35.68
-0.39%
9,027
0.20
Mar 16, 2026
35.01
36.02
33.93
35.81
35.81
+0.76%
4,762
0.11
Mar 13, 2026
34.91
35.54
34.20
35.54
35.54
+2.14%
1,657,087
90.25
Mar 12, 2026
32.64
35.06
31.79
34.80
34.80
+6.18%
5,548
0.30
Mar 11, 2026
35.72
35.85
32.77
32.77
32.77
-9.33%
2,512
0.14
Mar 10, 2026
34.30
36.39
33.52
36.15
36.15
+9.33%
3,521
0.19
Mar 09, 2026
32.38
33.28
32.16
33.06
33.06
-0.68%
8,262
0.46
Mar 06, 2026
34.59
34.59
31.58
33.29
33.29
-1.72%
2,693
0.15
Mar 05, 2026
33.87
34.97
33.87
33.87
33.87
-2.90%
6,072
0.34
Mar 04, 2026
34.45
35.30
34.45
34.88
34.88
-0.82%
4,191
0.23
Mar 03, 2026
36.74
36.74
34.82
35.17
35.17
-8.34%
10,352
0.58
Mar 02, 2026
34.76
38.37
34.76
38.37
38.37
-0.31%
8,557
0.48
Feb 27, 2026
38.16
38.54
36.52
38.49
38.49
+1.08%
3,456
0.19
Feb 26, 2026
37.91
38.65
37.91
38.08
38.08
+2.81%
1,367
0.08
Feb 25, 2026
38.11
38.99
37.04
37.04
37.04
-1.68%
4,619
0.26
Feb 24, 2026
36.61
37.67
36.61
37.67
37.67
+0.90%
2,378
0.13
Feb 23, 2026
37.00
37.34
37.00
37.34
37.34
+0.39%
4,005
0.22
Feb 20, 2026
36.75
37.19
36.75
37.19
37.19
+1.34%
2,793
0.16
Feb 19, 2026
36.00
37.83
36.00
36.70
36.70
-2.99%
2,633
0.15
Feb 18, 2026
35.78
38.04
35.78
37.83
37.83
-3.98%
3,823
0.21
Feb 17, 2026
39.80
39.80
35.82
39.40
39.40
-1.41%
40,857
2.36
Feb 16, 2026
40.00
40.06
39.67
39.97
39.97
0.00%
0
0.00
Feb 13, 2026
40.00
40.06
39.67
39.97
39.97
-2.05%
28,899
1.71
Feb 12, 2026
41.61
41.61
40.22
40.80
40.80
-1.28%
31,272
1.89
Feb 11, 2026
39.84
41.61
39.11
41.33
41.33
+7.35%
3,613
0.22
Feb 10, 2026
41.06
41.40
39.87
40.55
40.55
+5.32%
33,839
2.10
Feb 09, 2026
39.19
39.19
38.37
38.50
38.50
+3.72%
4,857
0.30
Feb 06, 2026
35.35
38.11
34.58
37.12
37.12
+6.80%
14,617
0.92
Feb 05, 2026
34.58
35.17
33.33
34.76
34.76
+1.63%
607,490
96.49
Feb 04, 2026
35.99
35.99
34.20
34.20
34.20
+5.00%
3,305
0.53
Feb 03, 2026
32.97
33.77
32.50
32.57
32.57
-0.97%
5,189
0.83
Feb 02, 2026
32.55
33.45
32.49
32.89
32.89
-0.63%
5,164
0.84
Jan 30, 2026
32.84
33.70
32.79
33.10
33.10
-1.81%
3,174
0.52
Jan 29, 2026
33.93
33.98
32.84
33.71
33.71
+2.56%
3,247
0.53
Jan 28, 2026
33.97
33.97
32.84
32.87
32.87
+0.27%
4,486
0.73
Jan 27, 2026
33.56
33.56
32.48
32.78
32.78
-2.32%
4,815
0.79
Jan 26, 2026
33.58
33.58
31.82
33.56
33.56
+1.98%
1,423
0.23
Jan 23, 2026
34.06
34.63
32.27
32.91
32.91
+0.98%
5,278
0.86
Jan 22, 2026
32.50
34.43
32.50
32.59
32.59
+0.28%
3,781
0.61
Jan 21, 2026
33.88
34.43
32.01
32.49
32.49
+0.79%
7,710
1.26
Jan 20, 2026
33.00
33.00
30.60
32.24
32.24
-7.01%
10,066
1.33
Jan 19, 2026
32.83
35.21
32.76
34.67
34.67
0.00%
0
0.00
Jan 16, 2026
32.83
35.21
32.76
34.67
34.67
+6.73%
4,923
0.65
Jan 15, 2026
32.45
34.50
32.01
32.48
32.48
+4.45%
5,451
0.72
Jan 14, 2026
31.93
31.93
30.46
31.10
31.10
-1.80%
3,353
0.45
Jan 13, 2026
32.16
32.16
31.25
31.67
31.67
+5.39%
89,393
14.48
Jan 12, 2026
30.58
31.00
30.03
30.05
30.05
+0.27%
5,125
0.84
Jan 09, 2026
30.27
30.44
29.90
29.97
29.97
+1.59%
39,313
7.11
Rows: