Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (MARUF)
:MARUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
17.07
17.10
16.53
16.54
16.54
+2.26%
13,945
0.34
Apr 21, 2025
16.03
16.18
16.03
16.18
16.18
+1.09%
4,072
0.10
Apr 17, 2025
15.56
16.18
15.56
16.00
16.00
+2.89%
1,769
0.04
Apr 16, 2025
15.55
16.35
14.75
15.55
15.55
+5.41%
0
0.00
Apr 15, 2025
16.00
16.00
14.75
14.75
14.75
-5.83%
1,535
0.04
Apr 14, 2025
15.98
15.98
15.43
15.67
15.66
-0.06%
1,023
0.02
Apr 11, 2025
14.01
16.35
14.01
15.68
15.68
+9.62%
7,540
0.17
Apr 10, 2025
15.61
16.35
14.20
14.30
14.30
-3.05%
5,211
0.12
Apr 09, 2025
14.80
15.09
13.85
14.75
14.75
+4.61%
8,150
0.19
Apr 08, 2025
14.50
14.80
13.97
14.10
14.10
-0.70%
8,158
0.18
Apr 07, 2025
13.66
14.20
11.96
14.20
14.20
+1.28%
5,388
0.12
Apr 04, 2025
14.55
14.91
13.90
14.02
14.02
-8.93%
37,561
0.86
Apr 03, 2025
15.42
15.51
15.20
15.40
15.40
-9.17%
17,241
0.39
Apr 02, 2025
16.50
16.95
15.67
16.95
16.95
+3.35%
5,963
0.14
Apr 01, 2025
16.41
16.41
15.90
16.40
16.40
-0.25%
138,905
3.30
Mar 31, 2025
16.08
16.75
16.08
16.44
16.44
-1.96%
1,884
0.04
Mar 28, 2025
17.00
17.50
16.09
16.77
16.77
+0.67%
6,134
0.14
Mar 27, 2025
17.55
17.55
16.99
16.99
16.66
+2.53%
20,890
0.49
Mar 26, 2025
17.00
17.15
16.90
16.90
16.57
+0.21%
4,370
0.10
Mar 25, 2025
17.05
17.30
16.80
17.20
16.86
+2.89%
127,890
3.08
Mar 24, 2025
17.00
17.12
16.93
17.05
16.72
+1.28%
3,638
0.09
Mar 21, 2025
17.63
17.63
17.08
17.17
16.84
+1.52%
24,526
0.56
Mar 20, 2025
17.37
17.50
17.05
17.25
16.91
+1.29%
5,783
0.13
Mar 19, 2025
17.73
17.73
17.30
17.37
17.03
+3.60%
7,778
0.18
Mar 18, 2025
17.20
17.38
16.84
17.10
16.77
+1.41%
17,585
0.40
Mar 17, 2025
16.50
17.35
16.50
17.20
16.86
+9.91%
6,660
0.15
Mar 14, 2025
16.50
16.50
15.96
15.96
15.65
+3.50%
1,619
0.04
Mar 13, 2025
15.78
15.78
15.73
15.73
15.42
+3.49%
11,799
0.25
Mar 12, 2025
15.25
15.88
15.25
15.50
15.20
-0.45%
5,436
0.11
Mar 11, 2025
16.35
16.35
15.88
15.88
15.57
+1.11%
3,425
0.07
Mar 10, 2025
16.50
16.50
15.88
16.02
15.70
+3.17%
5,213
0.11
Mar 07, 2025
15.84
16.42
15.25
15.84
15.53
+1.38%
0
0.00
Mar 06, 2025
15.84
16.27
15.84
15.93
15.62
+1.23%
778
0.02
Mar 05, 2025
16.03
17.54
16.03
16.05
15.74
+5.14%
4,004
0.08
Mar 04, 2025
15.90
16.00
15.50
15.57
15.27
-5.90%
24,724
0.51
Mar 03, 2025
17.08
17.26
16.00
16.88
16.55
+0.75%
4,124
0.09
Feb 28, 2025
17.25
17.61
15.68
17.08
16.75
-1.85%
14,236
0.29
Feb 27, 2025
16.05
17.75
15.81
17.75
17.40
+7.95%
11,523
0.24
Feb 26, 2025
16.26
17.50
16.05
16.77
16.44
+5.19%
1,607,827
69.80
Feb 25, 2025
16.00
16.75
16.00
16.26
15.94
+6.71%
21,673
0.94
Feb 24, 2025
15.41
15.70
15.17
15.54
15.24
+4.27%
44,718
1.99
Feb 21, 2025
14.74
15.70
14.74
15.20
14.90
+3.52%
7,564
0.34
Feb 20, 2025
14.74
15.46
14.69
14.98
14.68
+3.62%
3,677
0.16
Feb 19, 2025
14.74
15.70
14.74
14.74
14.45
+1.99%
4,108
0.18
Feb 18, 2025
14.74
15.64
14.74
14.74
14.45
+1.99%
17,529
0.79
Feb 14, 2025
15.46
15.64
14.74
14.74
14.45
-2.76%
12,612
0.57
Feb 13, 2025
15.46
15.46
14.54
15.46
15.16
+6.97%
9,528
0.43
Feb 12, 2025
15.16
15.46
14.52
14.74
14.45
-1.54%
6,410
0.29
Feb 11, 2025
15.59
15.59
15.27
15.27
14.97
+1.99%
2,893
0.13
Feb 10, 2025
15.59
15.59
15.27
15.27
14.97
+1.99%
5,938
0.27
Rows: