Marubeni Corporation (MARUF)
OTHER OTC:MARUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.61
41.61
38.56
38.56
38.56
+1.38%
6,726
0.15
Apr 07, 2026
38.03
38.03
35.56
38.03
38.03
-1.21%
3,183
0.07
Apr 06, 2026
36.00
38.50
36.00
38.50
38.50
+6.17%
15,096
0.33
Apr 03, 2026
35.51
39.09
35.51
36.26
36.26
0.00%
0
0.00
Apr 02, 2026
35.51
39.09
35.51
36.26
36.26
-1.99%
2,977
0.06
Apr 01, 2026
37.68
38.77
36.55
36.99
36.99
+0.21%
4,690
0.10
Mar 31, 2026
34.54
37.16
34.54
36.92
36.92
+3.88%
60,021
1.34
Mar 30, 2026
35.00
38.33
35.00
35.54
35.54
+7.46%
9,655
0.22
Mar 27, 2026
35.32
35.32
33.43
33.43
33.07
-5.12%
3,406
0.08
Mar 26, 2026
33.75
36.00
32.95
35.24
34.86
+2.24%
6,702
0.15
Mar 25, 2026
35.91
36.16
32.93
34.47
34.09
+1.05%
17,795
0.40
Mar 24, 2026
31.99
34.25
31.99
34.11
33.74
-1.85%
7,868
0.18
Mar 23, 2026
33.00
34.75
31.56
34.75
34.38
+4.31%
15,612
0.35
Mar 20, 2026
35.00
35.00
33.32
33.32
32.96
-1.21%
6,349
0.14
Mar 19, 2026
35.43
35.43
33.64
33.72
33.36
-6.53%
3,996
0.09
Mar 18, 2026
35.68
36.41
35.68
36.08
35.69
+1.12%
11,806
0.27
Mar 17, 2026
36.08
36.41
34.42
35.68
35.29
-0.39%
9,027
0.20
Mar 16, 2026
35.01
36.02
33.93
35.81
35.43
+0.76%
4,762
0.11
Mar 13, 2026
34.91
35.54
34.20
35.54
35.16
+2.14%
1,657,087
90.25
Mar 12, 2026
32.64
35.06
31.79
34.80
34.42
+6.18%
5,548
0.30
Mar 11, 2026
35.72
35.85
32.77
32.77
32.42
-9.34%
2,512
0.14
Mar 10, 2026
34.30
36.39
33.52
36.15
35.76
+9.34%
3,521
0.19
Mar 09, 2026
32.38
33.28
32.16
33.06
32.70
-0.68%
8,262
0.46
Mar 06, 2026
34.59
34.59
31.58
33.29
32.93
-1.72%
2,693
0.15
Mar 05, 2026
33.87
34.97
33.87
33.87
33.50
-2.90%
6,072
0.34
Mar 04, 2026
34.45
35.30
34.45
34.88
34.50
-0.82%
4,191
0.23
Mar 03, 2026
36.74
36.74
34.82
35.17
34.79
-8.34%
10,352
0.58
Mar 02, 2026
34.76
38.37
34.76
38.37
37.96
-0.31%
8,557
0.48
Feb 27, 2026
38.16
38.54
36.52
38.49
38.07
+1.08%
3,456
0.19
Feb 26, 2026
37.91
38.65
37.91
38.08
37.67
+2.81%
1,367
0.08
Feb 25, 2026
38.11
38.99
37.04
37.04
36.64
-1.68%
4,619
0.26
Feb 24, 2026
36.61
37.67
36.61
37.67
37.26
+0.90%
2,378
0.13
Feb 23, 2026
37.00
37.34
37.00
37.34
36.93
+0.39%
4,005
0.22
Feb 20, 2026
36.75
37.19
36.75
37.19
36.79
+1.34%
2,793
0.16
Feb 19, 2026
36.00
37.83
36.00
36.70
36.30
-2.99%
2,633
0.15
Feb 18, 2026
35.78
38.04
35.78
37.83
37.42
-3.98%
3,823
0.21
Feb 17, 2026
39.80
39.80
35.82
39.40
38.98
-1.41%
40,857
2.36
Feb 16, 2026
40.00
40.06
39.67
39.97
39.53
0.00%
0
0.00
Feb 13, 2026
40.00
40.06
39.67
39.97
39.53
-2.05%
28,899
1.71
Feb 12, 2026
41.61
41.61
40.22
40.80
40.36
-1.28%
31,272
1.89
Feb 11, 2026
39.84
41.61
39.11
41.33
40.88
+1.92%
3,613
0.22
Feb 10, 2026
41.06
41.40
39.87
40.55
40.11
+5.33%
33,839
2.10
Feb 09, 2026
39.19
39.19
38.37
38.50
38.08
+3.72%
4,857
0.30
Feb 06, 2026
35.35
38.11
34.58
37.12
36.72
+6.80%
14,617
0.92
Feb 05, 2026
34.58
35.17
33.33
34.76
34.38
+1.63%
607,490
96.49
Feb 04, 2026
35.99
35.99
34.20
34.20
33.83
+5.01%
3,305
0.53
Feb 03, 2026
32.97
33.77
32.50
32.57
32.22
-0.97%
5,189
0.83
Feb 02, 2026
32.55
33.45
32.49
32.89
32.54
-0.64%
5,164
0.84
Jan 30, 2026
32.84
33.70
32.79
33.10
32.74
-1.81%
3,174
0.52
Jan 29, 2026
33.93
33.98
32.84
33.71
33.35
+2.56%
3,247
0.53
Rows: