Marine Petroleum (MARPS)
NASDAQ:MARPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.79
5.79
5.39
5.62
5.62
+4.27%
50,386
0.67
Apr 01, 2026
5.33
5.48
5.33
5.39
5.39
+1.51%
9,983
0.13
Mar 31, 2026
5.74
5.91
5.26
5.31
5.31
-10.30%
29,616
0.39
Mar 30, 2026
5.68
5.96
5.66
5.92
5.92
+2.96%
29,181
0.39
Mar 27, 2026
5.75
5.85
5.57
5.75
5.75
+0.52%
36,544
0.49
Mar 26, 2026
5.21
5.81
5.17
5.72
5.72
+11.72%
63,711
0.86
Mar 25, 2026
5.25
5.25
5.02
5.12
5.12
-3.40%
12,609
0.17
Mar 24, 2026
5.21
5.30
5.16
5.30
5.30
+2.71%
20,894
0.28
Mar 23, 2026
5.19
5.31
5.00
5.16
5.16
-2.82%
43,422
0.59
Mar 20, 2026
5.09
5.43
5.09
5.31
5.31
+3.31%
55,818
0.77
Mar 19, 2026
5.20
5.29
5.01
5.14
5.14
-1.06%
57,227
0.79
Mar 18, 2026
5.18
5.31
5.01
5.20
5.20
+2.67%
75,932
1.05
Mar 17, 2026
5.00
5.12
4.99
5.06
5.06
+1.40%
19,155
0.26
Mar 16, 2026
5.08
5.21
4.80
4.99
4.99
-2.35%
42,258
0.57
Mar 13, 2026
5.29
5.32
5.02
5.11
5.11
-5.19%
62,599
0.85
Mar 12, 2026
5.15
5.48
5.15
5.39
5.39
+7.80%
111,002
1.55
Mar 11, 2026
4.80
5.15
4.73
5.00
5.00
+1.42%
54,860
0.77
Mar 10, 2026
5.14
5.14
4.60
4.93
4.93
-4.46%
161,164
2.36
Mar 09, 2026
5.54
6.00
4.83
5.16
5.16
-3.10%
551,524
9.26
Mar 06, 2026
6.20
6.49
5.08
5.33
5.33
-5.75%
292,952
5.33
Mar 05, 2026
5.23
6.30
5.23
5.65
5.65
+8.65%
233,042
4.54
Mar 04, 2026
5.75
5.75
4.85
5.20
5.20
-10.96%
154,197
3.10
Mar 03, 2026
5.50
6.41
5.44
5.84
5.84
+12.52%
466,002
10.97
Mar 02, 2026
5.62
5.83
4.86
5.19
5.19
+1.57%
374,477
10.23
Feb 27, 2026
4.77
5.20
4.67
5.11
5.11
+13.10%
118,158
3.40
Feb 26, 2026
4.56
4.75
4.52
4.62
4.52
+2.45%
40,112
1.17
Feb 25, 2026
4.55
4.62
4.47
4.51
4.41
+0.66%
6,052
0.18
Feb 24, 2026
4.62
4.62
4.46
4.48
4.38
-0.45%
8,153
0.24
Feb 23, 2026
4.55
4.71
4.50
4.50
4.40
+0.46%
39,513
1.18
Feb 20, 2026
4.69
4.85
4.43
4.48
4.38
-8.77%
95,286
2.98
Feb 19, 2026
4.84
5.19
4.75
4.91
4.80
+1.46%
115,320
3.82
Feb 18, 2026
4.56
4.99
4.54
4.84
4.73
+9.51%
79,579
2.74
Feb 17, 2026
4.43
4.46
4.31
4.42
4.32
+0.91%
8,705
0.30
Feb 16, 2026
4.32
4.53
4.30
4.38
4.28
0.00%
0
0.00
Feb 13, 2026
4.32
4.53
4.30
4.38
4.28
+2.34%
93,438
3.37
Feb 12, 2026
4.94
5.02
4.27
4.28
4.19
-16.33%
71,675
2.69
Feb 11, 2026
4.81
5.21
4.75
5.12
5.00
+8.83%
49,956
1.93
Feb 10, 2026
4.68
4.89
4.68
4.70
4.60
-0.84%
13,005
0.51
Feb 09, 2026
4.71
4.85
4.63
4.74
4.64
+0.63%
17,310
0.67
Feb 06, 2026
4.66
4.84
4.57
4.71
4.61
+2.84%
29,604
1.16
Feb 05, 2026
4.60
4.75
4.52
4.58
4.48
-2.33%
16,290
0.64
Feb 04, 2026
4.67
4.88
4.50
4.69
4.59
-1.48%
56,510
2.32
Feb 03, 2026
4.57
4.81
4.44
4.76
4.66
+5.77%
69,248
2.96
Feb 02, 2026
4.56
4.60
4.45
4.50
4.40
-2.59%
21,741
0.94
Jan 30, 2026
4.62
4.79
4.61
4.62
4.52
-3.54%
8,598
0.37
Jan 29, 2026
4.64
4.88
4.64
4.79
4.68
+2.99%
26,872
1.17
Jan 28, 2026
4.62
4.69
4.36
4.65
4.55
-2.90%
67,482
3.04
Jan 27, 2026
4.54
4.84
4.49
4.79
4.68
+4.81%
45,352
2.06
Jan 26, 2026
4.64
4.64
4.48
4.57
4.47
-0.87%
18,062
0.83
Jan 23, 2026
4.44
4.61
4.44
4.61
4.51
+4.76%
30,976
1.44
Rows: