Education
About Us
Working with TipRanks
Follow Us
Marine Petroleum (MARPS)
NASDAQ:MARPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.75
5.75
4.85
5.20
5.20
-10.96%
154,197
3.10
Mar 03, 2026
5.50
6.41
5.44
5.84
5.84
+12.52%
466,002
10.97
Mar 02, 2026
5.62
5.83
4.86
5.19
5.19
+1.57%
374,477
10.23
Feb 27, 2026
4.77
5.20
4.67
5.11
5.11
+13.10%
118,158
3.40
Feb 26, 2026
4.56
4.75
4.52
4.62
4.52
+2.45%
40,112
1.17
Feb 25, 2026
4.55
4.62
4.47
4.51
4.41
+0.66%
6,052
0.18
Feb 24, 2026
4.62
4.62
4.46
4.48
4.38
-0.45%
8,153
0.24
Feb 23, 2026
4.55
4.71
4.50
4.50
4.40
+0.46%
39,513
1.18
Feb 20, 2026
4.69
4.85
4.43
4.48
4.38
-8.77%
95,286
2.98
Feb 19, 2026
4.84
5.19
4.75
4.91
4.80
+1.46%
115,320
3.82
Feb 18, 2026
4.56
4.99
4.54
4.84
4.73
+9.51%
79,579
2.74
Feb 17, 2026
4.43
4.46
4.31
4.42
4.32
+0.91%
8,705
0.30
Feb 16, 2026
4.32
4.53
4.30
4.38
4.28
0.00%
0
0.00
Feb 13, 2026
4.32
4.53
4.30
4.38
4.28
+2.34%
93,438
3.37
Feb 12, 2026
4.94
5.02
4.27
4.28
4.19
-16.33%
71,675
2.69
Feb 11, 2026
4.81
5.21
4.75
5.12
5.00
+8.83%
49,956
1.93
Feb 10, 2026
4.68
4.89
4.68
4.70
4.60
-0.84%
13,005
0.51
Feb 09, 2026
4.71
4.85
4.63
4.74
4.64
+0.63%
17,310
0.67
Feb 06, 2026
4.66
4.84
4.57
4.71
4.61
+2.84%
29,604
1.16
Feb 05, 2026
4.60
4.75
4.52
4.58
4.48
-2.33%
16,290
0.64
Feb 04, 2026
4.67
4.88
4.50
4.69
4.59
-1.48%
56,510
2.32
Feb 03, 2026
4.57
4.81
4.44
4.76
4.66
+5.77%
69,248
2.96
Feb 02, 2026
4.56
4.60
4.45
4.50
4.40
-2.59%
21,741
0.94
Jan 30, 2026
4.62
4.79
4.61
4.62
4.52
-3.54%
8,598
0.37
Jan 29, 2026
4.64
4.88
4.64
4.79
4.68
+2.99%
26,872
1.17
Jan 28, 2026
4.62
4.69
4.36
4.65
4.55
-2.90%
67,482
3.04
Jan 27, 2026
4.54
4.84
4.49
4.79
4.68
+4.81%
45,352
2.06
Jan 26, 2026
4.64
4.64
4.48
4.57
4.47
-0.87%
18,062
0.83
Jan 23, 2026
4.44
4.61
4.44
4.61
4.51
+4.76%
30,976
1.44
Jan 22, 2026
4.30
4.40
4.21
4.40
4.30
0.00%
32,962
1.55
Jan 21, 2026
4.40
4.45
4.25
4.40
4.30
+0.70%
44,735
2.14
Jan 20, 2026
4.39
4.48
4.29
4.37
4.27
-1.36%
17,928
0.82
Jan 19, 2026
4.38
4.49
4.37
4.43
4.33
0.00%
0
0.00
Jan 16, 2026
4.38
4.49
4.37
4.43
4.33
+0.91%
24,755
1.07
Jan 15, 2026
4.26
4.45
4.17
4.39
4.29
-0.23%
34,280
1.52
Jan 14, 2026
4.69
4.84
4.25
4.40
4.30
-0.90%
238,018
12.64
Jan 13, 2026
4.58
4.86
4.37
4.44
4.34
-1.34%
106,070
6.17
Jan 12, 2026
4.34
4.63
4.22
4.50
4.40
+7.68%
52,051
3.18
Jan 09, 2026
4.24
4.31
4.17
4.18
4.09
-2.34%
12,353
0.76
Jan 08, 2026
4.12
4.45
4.05
4.28
4.19
+3.38%
36,174
2.31
Jan 07, 2026
4.19
4.20
4.12
4.14
4.05
-2.22%
9,285
0.59
Jan 06, 2026
4.25
4.39
4.21
4.23
4.14
-2.68%
6,711
0.42
Jan 05, 2026
4.14
4.42
4.14
4.35
4.25
+4.83%
47,182
3.11
Jan 02, 2026
4.24
4.26
4.12
4.15
4.06
+0.12%
13,398
0.89
Jan 01, 2026
4.20
4.31
4.11
4.15
4.05
0.00%
0
0.00
Dec 31, 2025
4.20
4.31
4.11
4.15
4.05
-2.92%
6,003
0.39
Dec 30, 2025
4.32
4.32
4.14
4.27
4.18
+0.80%
16,216
1.06
Dec 29, 2025
4.39
4.44
4.14
4.24
4.14
-2.86%
41,063
2.79
Dec 26, 2025
4.42
4.42
4.35
4.36
4.26
-2.22%
8,935
0.61
Dec 25, 2025
4.41
4.48
4.35
4.46
4.36
0.00%
0
0.00
Rows: