Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
4.79
4.94
4.67
4.89
4.89
+2.30%
40,404
3.00
Jul 10, 2026
4.66
4.79
4.66
4.78
4.78
+0.95%
9,548
0.70
Jul 09, 2026
4.71
4.74
4.71
4.74
4.74
-0.94%
8,633
0.62
Jul 08, 2026
4.83
4.88
4.70
4.78
4.78
+1.49%
21,629
1.57
Jul 07, 2026
4.63
4.81
4.63
4.71
4.71
-0.08%
56,581
4.15
Jul 06, 2026
4.58
4.71
4.58
4.71
4.71
+2.03%
13,061
0.88
Jul 03, 2026
4.64
4.64
4.57
4.62
4.62
0.00%
0
0.00
Jul 02, 2026
4.64
4.64
4.57
4.62
4.62
+3.84%
7,976
0.50
Jul 01, 2026
4.45
4.68
4.44
4.45
4.45
-1.57%
4,276
0.26
Jun 30, 2026
4.59
4.60
4.46
4.52
4.52
-1.74%
6,408
0.38
Jun 29, 2026
4.48
4.60
4.35
4.60
4.60
+2.68%
17,042
1.01
Jun 26, 2026
4.44
4.48
4.43
4.48
4.48
+3.94%
10,154
0.59
Jun 25, 2026
4.33
4.40
4.31
4.31
4.31
-1.60%
3,164
0.18
Jun 24, 2026
4.41
4.45
4.30
4.38
4.38
-3.74%
10,239
0.55
Jun 23, 2026
4.59
4.59
4.54
4.55
4.55
-0.22%
4,656
0.25
Jun 22, 2026
4.21
4.56
4.21
4.56
4.56
+7.04%
10,932
0.58
Jun 18, 2026
4.34
4.34
4.26
4.26
4.26
-1.73%
11,479
0.59
Jun 17, 2026
4.36
4.37
4.34
4.34
4.34
+1.05%
8,151
0.40
Jun 16, 2026
4.39
4.40
4.27
4.29
4.29
-0.69%
4,057
0.19
Jun 15, 2026
4.58
4.58
4.30
4.32
4.32
-6.80%
13,079
0.59
Jun 12, 2026
4.60
4.67
4.59
4.64
4.64
-1.17%
4,964
0.22
Jun 11, 2026
4.75
4.75
4.46
4.69
4.69
-1.26%
39,251
1.75
Jun 10, 2026
4.70
4.80
4.59
4.75
4.75
+1.06%
111,427
5.15
Jun 09, 2026
4.60
4.71
4.60
4.70
4.70
+1.73%
3,765
0.16
Jun 08, 2026
4.54
4.74
4.54
4.62
4.62
+1.76%
5,238
0.21
Jun 05, 2026
4.90
4.90
4.54
4.54
4.54
-5.61%
16,888
0.62
Jun 04, 2026
4.86
4.91
4.80
4.81
4.81
-1.03%
9,230
0.26
Jun 03, 2026
4.90
4.90
4.86
4.86
4.86
-1.22%
1,688
0.04
Jun 02, 2026
4.96
4.97
4.90
4.92
4.92
-1.07%
5,553
0.13
Jun 01, 2026
4.91
5.08
4.87
4.97
4.97
+2.54%
12,987
0.28
May 29, 2026
4.94
5.01
4.79
4.85
4.85
-3.83%
20,059
0.38
May 28, 2026
5.05
5.17
4.98
5.14
5.04
+3.21%
17,509
0.30
May 27, 2026
4.97
5.01
4.91
4.98
4.89
0.00%
13,431
0.22
May 26, 2026
4.88
5.00
4.83
4.98
4.89
-0.20%
20,883
0.34
May 25, 2026
4.96
5.00
4.93
4.99
4.90
0.00%
0
0.00
May 22, 2026
4.96
5.00
4.93
4.99
4.90
+1.43%
11,902
0.20
May 21, 2026
4.98
4.98
4.85
4.92
4.83
-0.80%
7,745
0.13
May 20, 2026
4.95
4.98
4.95
4.96
4.87
-0.41%
1,203
0.02
May 19, 2026
4.93
5.00
4.93
4.98
4.89
-0.41%
1,852
0.03
May 18, 2026
5.01
5.01
4.92
5.00
4.91
0.00%
4,582
0.07
May 15, 2026
5.07
5.07
4.90
5.00
4.91
+0.51%
2,714
0.04
May 14, 2026
5.00
5.05
4.86
4.98
4.88
-0.51%
18,631
0.28
May 13, 2026
5.04
5.04
5.00
5.00
4.91
+0.68%
8,323
0.12
May 12, 2026
4.98
5.05
4.91
4.97
4.87
-0.67%
11,224
0.16
May 11, 2026
4.91
5.05
4.91
5.00
4.91
+1.85%
7,086
0.10
May 08, 2026
4.89
4.93
4.83
4.91
4.82
+1.24%
4,725
0.07
May 07, 2026
4.86
4.98
4.85
4.85
4.76
-1.63%
3,931
0.06
May 06, 2026
4.99
4.99
4.80
4.93
4.84
-3.07%
12,036
0.17
May 05, 2026
4.95
5.09
4.95
5.09
4.99
+1.32%
3,006
0.04
May 04, 2026
5.02
5.09
4.95
5.02
4.93
+0.20%
7,453
0.11
Rows: