Education
About Us
Working with TipRanks
Follow Us
Marine Petroleum (MARPS)
NASDAQ:MARPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.38
4.49
4.37
4.43
4.43
+0.91%
24,755
1.07
Jan 15, 2026
4.26
4.45
4.17
4.39
4.39
-0.20%
34,280
1.51
Jan 14, 2026
4.69
4.84
4.25
4.40
4.40
-0.92%
238,018
12.57
Jan 13, 2026
4.58
4.86
4.37
4.44
4.44
-1.33%
106,070
6.15
Jan 12, 2026
4.34
4.63
4.22
4.50
4.50
+7.68%
52,051
3.13
Jan 09, 2026
4.24
4.31
4.17
4.18
4.18
-2.36%
12,353
0.74
Jan 08, 2026
4.12
4.45
4.05
4.28
4.28
+3.38%
36,174
2.23
Jan 07, 2026
4.19
4.20
4.12
4.14
4.14
-2.20%
9,285
0.58
Jan 06, 2026
4.25
4.39
4.21
4.23
4.23
-2.69%
6,711
0.42
Jan 05, 2026
4.14
4.42
4.14
4.35
4.35
+4.82%
47,182
2.99
Jan 02, 2026
4.24
4.26
4.12
4.15
4.15
+0.12%
13,398
0.86
Dec 31, 2025
4.20
4.31
4.11
4.15
4.14
-2.90%
6,003
0.38
Dec 30, 2025
4.32
4.32
4.14
4.27
4.27
+0.80%
16,216
1.05
Dec 29, 2025
4.39
4.44
4.14
4.24
4.24
-2.87%
41,063
2.77
Dec 26, 2025
4.42
4.42
4.35
4.36
4.36
-2.22%
8,935
0.60
Dec 24, 2025
4.41
4.48
4.35
4.46
4.46
-0.91%
5,170
0.35
Dec 23, 2025
4.57
4.57
4.25
4.50
4.50
-1.32%
38,264
2.68
Dec 22, 2025
4.33
4.68
4.33
4.56
4.56
+5.58%
54,989
4.04
Dec 19, 2025
4.21
4.39
4.21
4.32
4.32
+0.44%
21,735
1.63
Dec 18, 2025
4.74
4.74
4.30
4.30
4.30
-13.83%
52,694
4.18
Dec 17, 2025
4.28
5.25
4.25
4.99
4.99
+17.47%
145,225
14.07
Dec 16, 2025
4.25
4.50
4.22
4.25
4.25
-2.57%
9,075
0.89
Dec 15, 2025
4.34
4.36
4.09
4.36
4.36
+3.98%
6,638
0.66
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
-2.15%
524
0.05
Dec 11, 2025
4.19
4.29
4.19
4.29
4.28
+0.59%
864
0.08
Dec 10, 2025
4.20
4.43
4.20
4.26
4.26
+0.71%
3,047
0.30
Dec 09, 2025
4.27
4.31
4.23
4.23
4.23
-4.08%
3,201
0.32
Dec 08, 2025
4.45
4.45
4.26
4.41
4.41
-0.90%
4,273
0.42
Dec 05, 2025
4.36
4.83
4.28
4.45
4.45
+1.83%
48,161
5.15
Dec 04, 2025
4.31
4.45
4.19
4.37
4.37
+1.63%
11,863
1.29
Dec 03, 2025
4.23
4.35
4.23
4.30
4.30
-0.53%
5,464
0.60
Dec 02, 2025
4.32
4.32
4.29
4.32
4.32
+0.07%
861
0.09
Dec 01, 2025
4.31
4.33
4.30
4.32
4.32
+1.72%
4,054
0.44
Nov 28, 2025
4.25
4.25
4.25
4.25
4.25
+2.34%
252
0.03
Nov 26, 2025
4.26
4.26
4.20
4.20
4.15
+2.16%
1,770
0.19
Nov 25, 2025
4.21
4.21
4.11
4.16
4.11
+1.69%
6,786
0.72
Nov 24, 2025
4.21
4.22
4.14
4.14
4.09
-0.24%
6,439
0.69
Nov 21, 2025
4.27
4.28
4.20
4.20
4.15
-0.24%
3,404
0.36
Nov 20, 2025
4.30
4.30
4.25
4.26
4.21
+0.50%
3,269
0.34
Nov 19, 2025
4.34
4.34
4.25
4.29
4.24
+0.96%
4,115
0.42
Nov 18, 2025
4.35
4.36
4.30
4.30
4.25
+0.02%
12,509
1.26
Nov 17, 2025
4.41
4.42
4.35
4.35
4.30
-0.87%
4,163
0.42
Nov 14, 2025
4.41
4.45
4.41
4.44
4.39
+4.01%
4,357
0.44
Nov 13, 2025
4.39
4.47
4.31
4.32
4.27
-1.73%
2,983
0.30
Nov 12, 2025
4.36
4.53
4.30
4.45
4.40
+2.30%
13,739
1.40
Nov 11, 2025
4.69
4.69
4.40
4.40
4.35
-1.06%
17,493
1.82
Nov 10, 2025
4.50
4.50
4.50
4.50
4.45
+2.55%
1,571
0.16
Nov 07, 2025
4.41
4.48
4.41
4.44
4.39
+1.88%
2,313
0.24
Nov 06, 2025
4.58
4.58
4.30
4.41
4.36
+0.50%
6,145
0.64
Nov 05, 2025
4.46
4.60
4.44
4.44
4.39
-2.12%
11,336
1.16
Rows: