Education
About Us
Working with TipRanks
Follow Us
Marine Petroleum (MARPS)
NASDAQ:MARPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
-2.15%
524
0.05
Dec 11, 2025
4.19
4.29
4.19
4.29
4.28
+0.59%
864
0.08
Dec 10, 2025
4.20
4.43
4.20
4.26
4.26
+0.71%
3,047
0.30
Dec 09, 2025
4.27
4.31
4.23
4.23
4.23
-4.08%
3,201
0.32
Dec 08, 2025
4.45
4.45
4.26
4.41
4.41
-0.90%
4,273
0.42
Dec 05, 2025
4.36
4.83
4.28
4.45
4.45
+1.83%
48,161
5.15
Dec 04, 2025
4.31
4.45
4.19
4.37
4.37
+1.63%
11,863
1.29
Dec 03, 2025
4.23
4.35
4.23
4.30
4.30
-0.53%
5,464
0.60
Dec 02, 2025
4.32
4.32
4.29
4.32
4.32
+0.07%
861
0.09
Dec 01, 2025
4.31
4.33
4.30
4.32
4.32
+1.72%
4,054
0.44
Nov 28, 2025
4.25
4.25
4.25
4.25
4.25
+2.34%
252
0.03
Nov 26, 2025
4.26
4.26
4.20
4.20
4.15
+2.16%
1,770
0.19
Nov 25, 2025
4.21
4.21
4.11
4.16
4.11
+1.69%
6,786
0.72
Nov 24, 2025
4.21
4.22
4.14
4.14
4.09
-0.24%
6,439
0.69
Nov 21, 2025
4.27
4.28
4.20
4.20
4.15
-0.24%
3,404
0.36
Nov 20, 2025
4.30
4.30
4.25
4.26
4.21
+0.50%
3,269
0.34
Nov 19, 2025
4.34
4.34
4.25
4.29
4.24
+0.96%
4,115
0.42
Nov 18, 2025
4.35
4.36
4.30
4.30
4.25
+0.02%
12,509
1.26
Nov 17, 2025
4.41
4.42
4.35
4.35
4.30
-0.87%
4,163
0.42
Nov 14, 2025
4.41
4.45
4.41
4.44
4.39
+4.01%
4,357
0.44
Nov 13, 2025
4.39
4.47
4.31
4.32
4.27
-1.73%
2,983
0.30
Nov 12, 2025
4.36
4.53
4.30
4.45
4.40
+2.30%
13,739
1.40
Nov 11, 2025
4.69
4.69
4.40
4.40
4.35
-1.06%
17,493
1.82
Nov 10, 2025
4.50
4.50
4.50
4.50
4.45
+2.55%
1,571
0.16
Nov 07, 2025
4.41
4.48
4.41
4.44
4.39
+1.88%
2,313
0.24
Nov 06, 2025
4.58
4.58
4.30
4.41
4.36
+0.50%
6,145
0.64
Nov 05, 2025
4.46
4.60
4.44
4.44
4.39
-2.12%
11,336
1.16
Nov 04, 2025
4.44
4.70
4.35
4.59
4.54
-0.11%
7,551
0.75
Nov 03, 2025
4.65
4.68
4.40
4.65
4.60
+0.32%
5,425
0.54
Oct 31, 2025
4.49
4.74
4.49
4.69
4.64
+6.64%
25,019
2.51
Oct 30, 2025
4.66
4.79
4.40
4.45
4.40
-5.42%
32,620
3.32
Oct 29, 2025
4.83
4.99
4.75
4.76
4.70
+0.78%
2,278
0.22
Oct 28, 2025
5.11
5.13
4.77
4.78
4.72
-5.35%
18,975
1.87
Oct 27, 2025
5.24
5.29
5.02
5.11
5.05
-2.80%
11,559
1.11
Oct 24, 2025
5.43
5.46
5.11
5.32
5.26
+2.54%
23,737
2.30
Oct 23, 2025
4.79
5.46
4.75
5.25
5.19
+12.81%
80,337
8.83
Oct 22, 2025
4.72
4.72
4.61
4.71
4.65
+0.34%
99,227
13.13
Oct 21, 2025
4.50
4.80
4.50
4.75
4.69
+5.42%
3,466
0.45
Oct 20, 2025
4.67
4.67
4.55
4.56
4.51
+2.31%
839
0.11
Oct 17, 2025
4.44
4.51
4.42
4.51
4.46
-0.79%
1,235
0.14
Oct 16, 2025
4.84
4.84
4.51
4.60
4.55
-3.22%
2,101
0.24
Oct 15, 2025
4.74
4.81
4.73
4.81
4.75
+1.41%
976
0.11
Oct 14, 2025
4.92
4.92
4.75
4.80
4.74
+2.48%
3,122
0.33
Oct 13, 2025
4.72
4.74
4.72
4.74
4.68
-1.52%
682
0.07
Oct 10, 2025
4.64
4.89
4.64
4.87
4.81
+6.89%
14,116
1.49
Oct 09, 2025
4.48
4.64
4.45
4.61
4.56
+3.43%
16,292
1.73
Oct 08, 2025
4.48
4.51
4.35
4.51
4.46
+2.78%
3,147
0.33
Oct 07, 2025
4.50
4.50
4.25
4.44
4.39
-0.72%
3,252
0.34
Oct 06, 2025
4.48
4.60
4.48
4.53
4.47
+7.00%
5,245
0.55
Oct 03, 2025
4.61
4.61
4.28
4.28
4.23
-7.62%
28,509
3.12
Rows: