Marine Petroleum (MARPS)
NASDAQ:MARPS
Want to see MARPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.96
5.00
4.93
4.99
4.99
+1.42%
11,902
0.20
May 21, 2026
4.98
4.98
4.85
4.92
4.92
-0.81%
7,745
0.13
May 20, 2026
4.95
4.98
4.95
4.96
4.96
-0.40%
1,203
0.02
May 19, 2026
4.93
5.00
4.93
4.98
4.98
-0.40%
1,852
0.03
May 18, 2026
5.01
5.01
4.92
5.00
5.00
0.00%
4,582
0.07
May 15, 2026
5.07
5.07
4.90
5.00
5.00
+0.50%
2,714
0.04
May 14, 2026
5.00
5.05
4.86
4.98
4.98
-0.50%
18,631
0.29
May 13, 2026
5.04
5.04
5.00
5.00
5.00
+0.68%
8,323
0.13
May 12, 2026
4.98
5.05
4.91
4.97
4.97
-0.68%
11,224
0.17
May 11, 2026
4.91
5.05
4.91
5.00
5.00
+1.83%
7,086
0.10
May 08, 2026
4.89
4.93
4.83
4.91
4.91
+1.24%
4,725
0.07
May 07, 2026
4.86
4.98
4.85
4.85
4.85
-1.62%
3,931
0.06
May 06, 2026
4.99
4.99
4.80
4.93
4.93
-3.07%
12,036
0.18
May 05, 2026
4.95
5.09
4.95
5.09
5.09
+1.31%
3,006
0.04
May 04, 2026
5.02
5.09
4.95
5.02
5.02
+0.20%
7,453
0.11
May 01, 2026
4.98
5.08
4.98
5.01
5.01
-0.60%
4,324
0.06
Apr 30, 2026
5.11
5.13
5.04
5.04
5.04
-2.51%
7,438
0.11
Apr 29, 2026
4.96
5.28
4.95
5.17
5.17
+5.51%
28,695
0.41
Apr 28, 2026
4.96
4.96
4.85
4.90
4.90
-0.20%
4,876
0.07
Apr 27, 2026
4.95
5.01
4.86
4.91
4.91
-0.81%
12,370
0.17
Apr 24, 2026
5.04
5.04
4.91
4.95
4.95
-1.88%
3,871
0.05
Apr 23, 2026
4.92
5.14
4.88
5.05
5.05
+4.24%
27,135
0.38
Apr 22, 2026
5.06
5.06
4.78
4.84
4.84
-3.59%
32,644
0.45
Apr 21, 2026
4.78
5.15
4.78
5.02
5.02
+5.02%
42,328
0.59
Apr 20, 2026
4.83
4.90
4.76
4.78
4.78
+1.49%
14,479
0.20
Apr 17, 2026
4.75
4.90
4.55
4.71
4.71
-3.88%
26,504
0.37
Apr 16, 2026
4.95
5.02
4.90
4.90
4.90
-2.00%
15,916
0.22
Apr 15, 2026
5.05
5.05
5.00
5.00
5.00
0.00%
4,755
0.07
Apr 14, 2026
5.11
5.18
5.00
5.00
5.00
-2.72%
13,078
0.18
Apr 13, 2026
5.16
5.23
5.02
5.14
5.14
-0.48%
21,000
0.28
Apr 10, 2026
4.97
5.22
4.92
5.17
5.17
+2.58%
18,944
0.24
Apr 09, 2026
5.03
5.20
4.99
5.04
5.04
+0.30%
17,454
0.22
Apr 08, 2026
4.68
5.15
4.64
5.02
5.02
-6.52%
49,484
0.64
Apr 07, 2026
5.61
5.90
5.30
5.37
5.37
-2.72%
88,849
1.16
Apr 06, 2026
5.65
5.90
5.51
5.52
5.52
-1.78%
75,669
1.00
Apr 03, 2026
5.79
5.79
5.39
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.79
5.79
5.39
5.62
5.62
+4.27%
50,386
0.67
Apr 01, 2026
5.33
5.48
5.33
5.39
5.39
+1.51%
9,983
0.13
Mar 31, 2026
5.74
5.91
5.26
5.31
5.31
-10.30%
29,616
0.39
Mar 30, 2026
5.68
5.96
5.66
5.92
5.92
+2.96%
29,181
0.39
Mar 27, 2026
5.75
5.85
5.57
5.75
5.75
+0.52%
36,544
0.49
Mar 26, 2026
5.21
5.81
5.17
5.72
5.72
+11.72%
63,711
0.86
Mar 25, 2026
5.25
5.25
5.02
5.12
5.12
-3.40%
12,609
0.17
Mar 24, 2026
5.21
5.30
5.16
5.30
5.30
+2.71%
20,894
0.28
Mar 23, 2026
5.19
5.31
5.00
5.16
5.16
-2.82%
43,422
0.59
Mar 20, 2026
5.09
5.43
5.09
5.31
5.31
+3.31%
55,818
0.77
Mar 19, 2026
5.20
5.29
5.01
5.14
5.14
-1.06%
57,227
0.79
Mar 18, 2026
5.18
5.31
5.01
5.20
5.20
+2.67%
75,932
1.05
Mar 17, 2026
5.00
5.12
4.99
5.06
5.06
+1.40%
19,155
0.26
Mar 16, 2026
5.08
5.21
4.80
4.99
4.99
-2.35%
42,258
0.57
Rows: