Marine Petroleum (MARPS)
NASDAQ:MARPS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.34
4.34
4.26
4.26
4.26
-1.73%
11,479
0.59
Jun 17, 2026
4.36
4.37
4.34
4.34
4.34
+1.05%
8,151
0.40
Jun 16, 2026
4.39
4.40
4.27
4.29
4.29
-0.69%
4,057
0.19
Jun 15, 2026
4.58
4.58
4.30
4.32
4.32
-6.80%
13,079
0.59
Jun 12, 2026
4.60
4.67
4.59
4.64
4.64
-1.17%
4,964
0.22
Jun 11, 2026
4.75
4.75
4.46
4.69
4.69
-1.26%
39,251
1.75
Jun 10, 2026
4.70
4.80
4.59
4.75
4.75
+1.06%
111,427
5.15
Jun 09, 2026
4.60
4.71
4.60
4.70
4.70
+1.73%
3,765
0.16
Jun 08, 2026
4.54
4.74
4.54
4.62
4.62
+1.76%
5,238
0.21
Jun 05, 2026
4.90
4.90
4.54
4.54
4.54
-5.61%
16,888
0.62
Jun 04, 2026
4.86
4.91
4.80
4.81
4.81
-1.03%
9,230
0.26
Jun 03, 2026
4.90
4.90
4.86
4.86
4.86
-1.22%
1,688
0.04
Jun 02, 2026
4.96
4.97
4.90
4.92
4.92
-1.07%
5,553
0.13
Jun 01, 2026
4.91
5.08
4.87
4.97
4.97
+2.54%
12,987
0.28
May 29, 2026
4.94
5.01
4.79
4.85
4.85
-3.83%
20,059
0.38
May 28, 2026
5.05
5.17
4.98
5.14
5.04
+3.21%
17,509
0.30
May 27, 2026
4.97
5.01
4.91
4.98
4.89
0.00%
13,431
0.22
May 26, 2026
4.88
5.00
4.83
4.98
4.89
-0.20%
20,883
0.34
May 25, 2026
4.96
5.00
4.93
4.99
4.90
0.00%
0
0.00
May 22, 2026
4.96
5.00
4.93
4.99
4.90
+1.43%
11,902
0.20
May 21, 2026
4.98
4.98
4.85
4.92
4.83
-0.80%
7,745
0.13
May 20, 2026
4.95
4.98
4.95
4.96
4.87
-0.41%
1,203
0.02
May 19, 2026
4.93
5.00
4.93
4.98
4.89
-0.41%
1,852
0.03
May 18, 2026
5.01
5.01
4.92
5.00
4.91
0.00%
4,582
0.07
May 15, 2026
5.07
5.07
4.90
5.00
4.91
+0.51%
2,714
0.04
May 14, 2026
5.00
5.05
4.86
4.98
4.88
-0.51%
18,631
0.28
May 13, 2026
5.04
5.04
5.00
5.00
4.91
+0.68%
8,323
0.12
May 12, 2026
4.98
5.05
4.91
4.97
4.87
-0.67%
11,224
0.16
May 11, 2026
4.91
5.05
4.91
5.00
4.91
+1.85%
7,086
0.10
May 08, 2026
4.89
4.93
4.83
4.91
4.82
+1.24%
4,725
0.07
May 07, 2026
4.86
4.98
4.85
4.85
4.76
-1.63%
3,931
0.06
May 06, 2026
4.99
4.99
4.80
4.93
4.84
-3.07%
12,036
0.17
May 05, 2026
4.95
5.09
4.95
5.09
4.99
+1.32%
3,006
0.04
May 04, 2026
5.02
5.09
4.95
5.02
4.93
+0.20%
7,453
0.11
May 01, 2026
4.98
5.08
4.98
5.01
4.92
-0.61%
4,324
0.06
Apr 30, 2026
5.11
5.13
5.04
5.04
4.95
-2.50%
7,438
0.10
Apr 29, 2026
4.96
5.28
4.95
5.17
5.07
+5.49%
28,695
0.40
Apr 28, 2026
4.96
4.96
4.85
4.90
4.81
-0.19%
4,876
0.07
Apr 27, 2026
4.95
5.01
4.86
4.91
4.82
-0.82%
12,370
0.17
Apr 24, 2026
5.04
5.04
4.91
4.95
4.86
-1.88%
3,871
0.05
Apr 23, 2026
4.92
5.14
4.88
5.05
4.95
+4.23%
27,135
0.37
Apr 22, 2026
5.06
5.06
4.78
4.84
4.75
-3.57%
32,644
0.45
Apr 21, 2026
4.78
5.15
4.78
5.02
4.93
+5.01%
42,328
0.58
Apr 20, 2026
4.83
4.90
4.76
4.78
4.69
+1.49%
14,479
0.20
Apr 17, 2026
4.75
4.90
4.55
4.71
4.62
-3.89%
26,504
0.36
Apr 16, 2026
4.95
5.02
4.90
4.90
4.81
-2.00%
15,916
0.22
Apr 15, 2026
5.05
5.05
5.00
5.00
4.91
0.00%
4,755
0.06
Apr 14, 2026
5.11
5.18
5.00
5.00
4.91
-2.72%
13,078
0.18
Apr 13, 2026
5.16
5.23
5.02
5.14
5.04
-0.49%
21,000
0.27
Apr 10, 2026
4.97
5.22
4.92
5.17
5.07
+2.59%
18,944
0.24
Rows: