tiprankstipranks
Trending News
More News >
Remark Holdings (MARK)
OTHER OTC:MARK
US Market

Remark Holdings (MARK) Historical Prices

Compare
1,418 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
69,548
0.33
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-52.38%
3,871
0.02
Aug 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
22,819
0.11
Aug 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
3,416
0.02
Aug 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,905
0.01
Aug 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+5.00%
117,488
0.52
Aug 11, 2025
0.03
0.03
<0.01
0.02
0.02
0.00%
69,437
0.31
Aug 08, 2025
<0.01
0.02
<0.01
0.02
0.02
+100.00%
57,250
0.26
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
201,486
0.90
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,156
0.05
Aug 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,562
0.02
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,047
<0.01
Jul 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
39,473
0.17
Jul 28, 2025
0.02
0.02
0.01
0.01
0.01
+30.00%
16,106
0.07
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,738
0.17
Jul 23, 2025
<0.01
0.04
<0.01
0.01
0.01
-66.67%
185,972
0.79
Jul 18, 2025
0.04
0.04
―
0.03
0.03
-23.08%
158,959
0.68
Jul 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
198,900
0.86
Jul 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
575,454
2.58
Jul 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
304,940
1.38
Jul 14, 2025
0.04
0.05
0.04
0.04
0.04
-4.55%
505,758
2.34
Jul 11, 2025
0.05
0.05
0.04
0.04
0.04
-12.00%
294,076
1.38
Jul 10, 2025
0.05
0.05
0.04
0.05
0.05
+8.70%
937,584
4.68
Jul 09, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
315,212
1.59
Jul 08, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
486,971
2.55
Jul 07, 2025
0.04
0.04
0.04
0.04
0.04
+15.79%
441,496
2.36
Jul 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
134,703
0.73
Jul 02, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
280,476
1.52
Jul 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
179,449
0.94
Jun 30, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
247,853
1.31
Jun 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
283,278
1.52
Jun 26, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
114,024
0.61
Jun 25, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
124,533
0.65
Jun 24, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
88,522
0.45
Jun 23, 2025
0.05
0.05
0.04
0.04
0.04
+2.33%
163,757
0.83
Jun 20, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
343,632
1.72
Jun 18, 2025
0.05
0.05
0.04
0.04
0.04
-12.24%
156,790
0.79
Jun 17, 2025
0.05
0.05
0.05
0.05
0.05
+2.08%
57,979
0.29
Jun 16, 2025
0.05
0.05
0.05
0.05
0.05
-5.88%
232,254
1.16
Jun 13, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
214,276
1.08
Jun 12, 2025
0.05
0.05
0.05
0.05
0.05
-2.00%
140,202
0.70
Jun 11, 2025
0.06
0.06
0.04
0.05
0.05
-3.85%
200,253
1.01
Jun 10, 2025
0.05
0.06
0.05
0.05
0.05
+4.00%
144,896
0.74
Jun 09, 2025
0.05
0.06
0.05
0.05
0.05
-5.66%
98,521
0.50
Jun 06, 2025
0.05
0.06
0.05
0.05
0.05
-1.85%
151,724
0.77
Jun 05, 2025
0.05
0.06
0.05
0.05
0.05
-1.82%
65,617
0.33
Jun 04, 2025
0.06
0.06
0.05
0.06
0.06
-5.17%
98,222
0.50
Jun 03, 2025
0.05
0.06
0.05
0.06
0.06
+3.57%
286,065
1.48
Jun 02, 2025
0.06
0.06
0.06
0.06
0.06
-11.11%
473,691
2.51
May 30, 2025
0.06
0.07
0.06
0.06
0.06
-4.55%
64,202
0.34
Rows:
50