tiprankstipranks
Remark Holdings (MARK)
OTHER OTC:MARK
US Market
MARK
Remark Holdings
RESEARCH TOOLSreports
Want to see MARK full AI Analyst Report?

Remark Holdings (MARK) Historical Prices

1,411 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
69,548
0.33
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-52.38%
3,871
0.02
Aug 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
22,819
0.11
Aug 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
3,416
0.02
Aug 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,905
0.01
Aug 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+5.00%
117,488
0.52
Aug 11, 2025
0.03
0.03
<0.01
0.02
0.02
0.00%
69,437
0.31
Aug 08, 2025
<0.01
0.02
<0.01
0.02
0.02
+100.00%
57,250
0.26
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
201,486
0.90
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,156
0.05
Aug 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,562
0.02
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,047
<0.01
Jul 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
39,473
0.17
Jul 28, 2025
0.02
0.02
0.01
0.01
0.01
+30.00%
16,106
0.07
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,738
0.17
Jul 23, 2025
<0.01
0.04
<0.01
0.01
0.01
-66.67%
185,972
0.79
Jul 18, 2025
0.04
0.04
―
0.03
0.03
-23.08%
158,959
0.68
Jul 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
198,900
0.86
Jul 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
575,454
2.58
Jul 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
304,940
1.38
Jul 14, 2025
0.04
0.05
0.04
0.04
0.04
-4.55%
505,758
2.34
Jul 11, 2025
0.05
0.05
0.04
0.04
0.04
-12.00%
294,076
1.38
Jul 10, 2025
0.05
0.05
0.04
0.05
0.05
+8.70%
937,584
4.68
Jul 09, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
315,212
1.59
Jul 08, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
486,971
2.55
Jul 07, 2025
0.04
0.04
0.04
0.04
0.04
+15.79%
441,496
2.36
Jul 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
134,703
0.73
Jul 02, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
280,476
1.52
Jul 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
179,449
0.94
Jun 30, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
247,853
1.31
Jun 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
283,278
1.52
Jun 26, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
114,024
0.61
Jun 25, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
124,533
0.65
Jun 24, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
88,522
0.45
Jun 23, 2025
0.05
0.05
0.04
0.04
0.04
+2.33%
163,757
0.83
Jun 20, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
343,632
1.72
Jun 18, 2025
0.05
0.05
0.04
0.04
0.04
-12.24%
156,790
0.79
Jun 17, 2025
0.05
0.05
0.05
0.05
0.05
+2.08%
57,979
0.29
Rows:
50