Atlas Arteria (MAQAF)
OTHER OTC:MAQAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.89
3.11
2.66
2.89
2.89
0.00%
0
0.00
Apr 08, 2026
2.89
3.11
2.66
2.89
2.89
-4.94%
0
0.00
Apr 07, 2026
3.04
3.41
2.66
3.04
3.04
-0.49%
0
0.00
Apr 06, 2026
3.05
3.05
3.05
3.05
3.05
+1.67%
500
1.22
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
-6.25%
2,075
5.51
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
+7.93%
205
0.46
Mar 31, 2026
2.97
3.35
2.58
2.97
2.97
+4.14%
0
0.00
Mar 30, 2026
2.85
2.85
2.85
2.85
2.85
-6.04%
428
0.93
Mar 27, 2026
3.03
3.44
2.62
3.03
3.03
+0.17%
0
0.00
Mar 26, 2026
3.03
3.41
2.64
3.03
3.03
-1.47%
0
0.00
Mar 25, 2026
3.07
3.50
2.64
3.07
3.07
+0.66%
0
0.00
Mar 24, 2026
3.19
3.60
2.78
3.19
3.05
-0.78%
0
0.00
Mar 23, 2026
3.22
3.63
2.80
3.22
3.07
+0.62%
0
0.00
Mar 20, 2026
3.20
3.60
2.79
3.20
3.06
-2.30%
0
0.00
Mar 19, 2026
3.27
3.62
2.92
3.27
3.13
-1.79%
0
0.00
Mar 18, 2026
3.33
3.74
2.92
3.33
3.18
+0.28%
0
0.00
Mar 17, 2026
3.32
3.72
2.92
3.32
3.18
+0.76%
0
0.00
Mar 16, 2026
3.30
3.67
2.92
3.30
3.15
+1.38%
0
0.00
Mar 13, 2026
3.25
3.58
2.92
3.25
3.11
+0.94%
0
0.00
Mar 12, 2026
3.32
3.32
3.22
3.22
3.08
-5.98%
1,040
2.33
Mar 11, 2026
3.43
3.74
3.11
3.43
3.28
0.00%
0
0.00
Mar 10, 2026
3.43
3.74
3.11
3.43
3.28
+0.15%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.27
+5.55%
1,577
3.75
Mar 06, 2026
3.70
3.70
3.24
3.24
3.10
-9.49%
3,343
9.10
Mar 05, 2026
3.58
3.58
3.58
3.58
3.42
0.00%
185
0.51
Mar 04, 2026
3.58
3.58
3.58
3.58
3.42
+8.32%
190
0.53
Mar 03, 2026
3.31
3.74
2.87
3.31
3.16
-1.06%
0
0.00
Mar 02, 2026
3.34
3.74
2.94
3.34
3.19
-0.44%
0
0.00
Feb 27, 2026
3.36
3.74
2.97
3.36
3.21
-0.90%
0
0.00
Feb 26, 2026
3.39
3.74
3.03
3.39
3.24
+1.06%
0
0.00
Feb 25, 2026
3.35
3.74
2.96
3.35
3.20
-8.98%
0
0.00
Feb 24, 2026
3.68
3.68
3.68
3.68
3.52
+5.01%
2,143
5.94
Feb 23, 2026
3.51
3.74
3.27
3.51
3.35
+5.08%
0
0.00
Feb 20, 2026
3.34
3.74
2.93
3.34
3.19
+1.21%
0
0.00
Feb 19, 2026
3.30
3.73
2.86
3.30
3.15
-2.78%
0
0.00
Feb 18, 2026
3.39
3.39
3.39
3.39
3.24
+0.28%
3,000
9.58
Feb 17, 2026
3.31
3.51
3.31
3.38
3.23
+1.06%
1,243
4.24
Feb 16, 2026
3.35
3.71
2.98
3.35
3.20
0.00%
0
0.00
Feb 13, 2026
3.35
3.71
2.98
3.35
3.20
-6.57%
0
0.00
Feb 12, 2026
3.58
3.58
3.58
3.58
3.42
+6.54%
160
0.51
Feb 11, 2026
3.36
3.74
2.98
3.36
3.21
0.00%
0
0.00
Feb 10, 2026
3.36
3.74
2.98
3.36
3.21
0.00%
0
0.00
Feb 09, 2026
3.36
3.74
2.98
3.36
3.21
+0.91%
0
0.00
Feb 06, 2026
3.33
3.68
2.98
3.33
3.18
-0.75%
0
0.00
Feb 05, 2026
3.36
3.73
2.98
3.36
3.21
-4.01%
0
0.00
Feb 04, 2026
3.50
3.73
3.26
3.50
3.34
+4.01%
0
0.00
Feb 03, 2026
3.58
3.58
3.36
3.36
3.21
0.00%
316
0.72
Feb 02, 2026
3.36
3.36
3.36
3.36
3.21
-0.16%
513
1.19
Jan 30, 2026
3.37
3.74
2.99
3.37
3.22
-0.43%
0
0.00
Rows: