Education
About Us
Working with TipRanks
Follow Us
Atlas Arteria (MAQAF)
OTHER OTC:MAQAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.27
3.62
2.92
3.27
3.27
-1.80%
0
0.00
Mar 18, 2026
3.33
3.74
2.92
3.33
3.33
+0.30%
0
0.00
Mar 17, 2026
3.32
3.72
2.92
3.32
3.32
+0.76%
0
0.00
Mar 16, 2026
3.30
3.67
2.92
3.30
3.30
+1.38%
0
0.00
Mar 13, 2026
3.25
3.58
2.92
3.25
3.25
+0.93%
0
0.00
Mar 12, 2026
3.32
3.32
3.22
3.22
3.22
-5.99%
1,040
2.33
Mar 11, 2026
3.43
3.74
3.11
3.43
3.43
0.00%
0
0.00
Mar 10, 2026
3.43
3.74
3.11
3.43
3.43
+0.15%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
+5.56%
1,577
3.75
Mar 06, 2026
3.70
3.70
3.24
3.24
3.24
-9.50%
3,343
9.10
Mar 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
185
0.51
Mar 04, 2026
3.58
3.58
3.58
3.58
3.58
+8.32%
190
0.53
Mar 03, 2026
3.31
3.74
2.87
3.31
3.31
-1.05%
0
0.00
Mar 02, 2026
3.34
3.74
2.94
3.34
3.34
-0.45%
0
0.00
Feb 27, 2026
3.36
3.74
2.97
3.36
3.36
-0.89%
0
0.00
Feb 26, 2026
3.39
3.74
3.03
3.39
3.39
+1.04%
0
0.00
Feb 25, 2026
3.35
3.74
2.96
3.35
3.35
-8.97%
0
0.00
Feb 24, 2026
3.68
3.68
3.68
3.68
3.68
+4.99%
2,143
5.94
Feb 23, 2026
3.51
3.74
3.27
3.51
3.51
+5.10%
0
0.00
Feb 20, 2026
3.34
3.74
2.93
3.34
3.34
+1.21%
0
0.00
Feb 19, 2026
3.30
3.73
2.86
3.30
3.30
-2.80%
0
0.00
Feb 18, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
3,000
9.58
Feb 17, 2026
3.31
3.51
3.31
3.38
3.38
+1.05%
1,243
4.24
Feb 16, 2026
3.35
3.71
2.98
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.35
3.71
2.98
3.35
3.35
-6.56%
0
0.00
Feb 12, 2026
3.58
3.58
3.58
3.58
3.58
+6.55%
160
0.51
Feb 11, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Feb 10, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Feb 09, 2026
3.36
3.74
2.98
3.36
3.36
+0.90%
0
0.00
Feb 06, 2026
3.33
3.68
2.98
3.33
3.33
-0.75%
0
0.00
Feb 05, 2026
3.36
3.73
2.98
3.36
3.36
-4.01%
0
0.00
Feb 04, 2026
3.50
3.73
3.26
3.50
3.50
+4.02%
0
0.00
Feb 03, 2026
3.58
3.58
3.36
3.36
3.36
0.00%
316
0.72
Feb 02, 2026
3.36
3.36
3.36
3.36
3.36
-0.15%
513
1.19
Jan 30, 2026
3.37
3.74
2.99
3.37
3.37
-0.44%
0
0.00
Jan 29, 2026
3.38
3.74
3.02
3.38
3.38
-4.38%
0
0.00
Jan 28, 2026
3.54
3.54
3.54
3.54
3.54
+6.16%
1,350
3.28
Jan 27, 2026
2.98
3.33
2.98
3.33
3.33
-0.89%
4,700
13.94
Jan 26, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Jan 23, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Jan 22, 2026
3.36
3.74
2.98
3.36
3.36
+0.75%
0
0.00
Jan 21, 2026
3.34
3.69
2.98
3.34
3.34
+1.37%
0
0.00
Jan 20, 2026
3.29
3.29
3.29
3.29
3.29
+0.30%
100
0.25
Jan 19, 2026
3.28
3.70
2.86
3.28
3.28
0.00%
0
0.00
Jan 16, 2026
3.28
3.70
2.86
3.28
3.28
0.00%
0
0.00
Jan 15, 2026
3.28
3.70
2.86
3.28
3.28
+0.15%
0
0.00
Jan 14, 2026
3.28
3.69
2.86
3.28
3.28
-0.15%
0
0.00
Jan 13, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
1,228
3.27
Jan 12, 2026
3.20
3.20
3.20
3.20
3.20
+2.24%
840
2.32
Jan 09, 2026
3.13
3.40
2.86
3.13
3.13
+3.13%
0
0.00
Rows: