Atlas Arteria (MAQAF)
OTHER OTC:MAQAF
Want to see MAQAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
300
0.76
May 19, 2026
3.40
3.40
3.40
3.40
3.40
+4.62%
300
0.77
May 18, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
0
0.00
May 15, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
0
0.00
May 14, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
0
0.00
May 13, 2026
3.25
3.40
3.10
3.25
3.25
-1.52%
0
0.00
May 12, 2026
3.40
3.40
3.30
3.30
3.30
+1.54%
2,600
6.21
May 11, 2026
3.25
3.40
3.10
3.25
3.25
-4.97%
0
0.00
May 08, 2026
3.42
3.74
3.10
3.42
3.42
-2.15%
0
0.00
May 07, 2026
3.50
3.59
3.40
3.50
3.50
-2.10%
0
0.00
May 06, 2026
3.57
3.69
3.45
3.57
3.57
+11.91%
0
0.00
May 05, 2026
3.19
3.28
3.10
3.19
3.19
-0.31%
0
0.00
May 04, 2026
3.20
3.30
3.10
3.20
3.20
-9.35%
0
0.00
May 01, 2026
3.53
3.53
3.53
3.53
3.53
-1.18%
150
0.36
Apr 30, 2026
3.57
3.57
3.57
3.57
3.57
+4.44%
478
1.13
Apr 29, 2026
3.42
3.74
3.10
3.42
3.42
+4.75%
0
0.00
Apr 28, 2026
3.27
3.27
3.27
3.27
3.27
-8.03%
1,356
3.39
Apr 27, 2026
3.09
3.55
3.09
3.55
3.55
+22.63%
5,010
14.63
Apr 24, 2026
2.90
3.09
2.70
2.90
2.90
-3.18%
0
0.00
Apr 23, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
2,250
5.90
Apr 22, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
200
0.53
Apr 21, 2026
2.99
2.99
2.99
2.99
2.99
+5.28%
200
0.53
Apr 20, 2026
2.84
2.99
2.69
2.84
2.84
-8.09%
0
0.00
Apr 17, 2026
3.09
3.11
3.07
3.09
3.09
-0.32%
0
0.00
Apr 16, 2026
3.10
3.10
3.10
3.10
3.10
+7.27%
325
0.88
Apr 15, 2026
2.89
3.11
2.67
2.89
2.89
+0.17%
0
0.00
Apr 14, 2026
2.89
3.11
2.66
2.89
2.89
-0.35%
0
0.00
Apr 13, 2026
2.90
3.11
2.68
2.90
2.90
-0.41%
0
0.00
Apr 10, 2026
2.91
2.91
2.91
2.91
2.91
+0.76%
325
0.84
Apr 09, 2026
2.89
3.11
2.66
2.89
2.89
0.00%
0
0.00
Apr 08, 2026
2.89
3.11
2.66
2.89
2.89
-4.94%
0
0.00
Apr 07, 2026
3.04
3.41
2.66
3.04
3.04
-0.49%
0
0.00
Apr 06, 2026
3.05
3.05
3.05
3.05
3.05
+1.67%
500
1.22
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
-6.25%
2,075
5.51
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
+7.93%
205
0.46
Mar 31, 2026
2.97
3.35
2.58
2.97
2.97
+4.14%
0
0.00
Mar 30, 2026
2.85
2.85
2.85
2.85
2.85
-6.04%
428
0.93
Mar 27, 2026
3.03
3.44
2.62
3.03
3.03
+0.17%
0
0.00
Mar 26, 2026
3.03
3.41
2.64
3.03
3.03
-1.47%
0
0.00
Mar 25, 2026
3.07
3.50
2.64
3.07
3.07
+0.66%
0
0.00
Mar 24, 2026
3.19
3.60
2.78
3.19
3.05
-0.78%
0
0.00
Mar 23, 2026
3.22
3.63
2.80
3.22
3.07
+0.62%
0
0.00
Mar 20, 2026
3.20
3.60
2.79
3.20
3.06
-2.30%
0
0.00
Mar 19, 2026
3.27
3.62
2.92
3.27
3.13
-1.79%
0
0.00
Mar 18, 2026
3.33
3.74
2.92
3.33
3.18
+0.28%
0
0.00
Mar 17, 2026
3.32
3.72
2.92
3.32
3.18
+0.76%
0
0.00
Mar 16, 2026
3.30
3.67
2.92
3.30
3.15
+1.38%
0
0.00
Mar 13, 2026
3.25
3.58
2.92
3.25
3.11
+0.94%
0
0.00
Mar 12, 2026
3.32
3.32
3.22
3.22
3.08
-5.98%
1,040
2.33
Rows: