Education
About Us
Working with TipRanks
Follow Us
Atlas Arteria (MAQAF)
OTHER OTC:MAQAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.30
3.71
2.88
3.30
3.30
+1.85%
0
0.00
Dec 22, 2025
3.24
3.65
2.82
3.24
3.24
+1.09%
0
0.00
Dec 19, 2025
3.20
3.63
2.77
3.20
3.20
-0.62%
0
0.00
Dec 18, 2025
3.22
3.65
2.79
3.22
3.22
-0.16%
0
0.00
Dec 17, 2025
3.23
3.64
2.81
3.23
3.22
+0.94%
0
0.00
Dec 16, 2025
3.20
3.61
2.78
3.20
3.20
-0.62%
0
0.00
Dec 15, 2025
3.22
3.63
2.80
3.22
3.22
+0.31%
0
0.00
Dec 12, 2025
3.21
3.64
2.77
3.21
3.20
-0.93%
0
0.00
Dec 11, 2025
3.24
3.68
2.79
3.24
3.24
-0.31%
0
0.00
Dec 10, 2025
3.25
3.67
2.82
3.25
3.24
-0.31%
0
0.00
Dec 09, 2025
3.26
3.69
2.82
3.26
3.26
-0.61%
0
0.00
Dec 08, 2025
3.28
3.71
2.84
3.28
3.28
-0.15%
0
0.00
Dec 05, 2025
3.28
3.71
2.85
3.28
3.28
+0.15%
0
0.00
Dec 04, 2025
3.28
3.69
2.86
3.28
3.28
+0.31%
0
0.00
Dec 03, 2025
3.27
3.68
2.85
3.27
3.26
+0.93%
0
0.00
Dec 02, 2025
3.24
3.24
3.24
3.24
3.24
-0.46%
2,108
9.47
Dec 01, 2025
3.25
3.71
2.79
3.25
3.25
-0.46%
0
0.00
Nov 28, 2025
3.27
3.76
2.77
3.27
3.26
-0.31%
0
0.00
Nov 26, 2025
3.28
3.70
2.85
3.28
3.28
-1.06%
0
0.00
Nov 25, 2025
3.31
3.78
2.84
3.31
3.31
+1.53%
0
0.00
Nov 24, 2025
3.26
3.69
2.83
3.26
3.26
+2.52%
0
0.00
Nov 21, 2025
3.18
3.55
2.81
3.18
3.18
+0.16%
0
0.00
Nov 20, 2025
3.18
3.55
2.80
3.18
3.18
+0.63%
0
0.00
Nov 19, 2025
3.16
3.55
2.76
3.16
3.16
-1.25%
0
0.00
Nov 18, 2025
3.20
3.55
2.84
3.20
3.20
-0.78%
0
0.00
Nov 17, 2025
3.22
3.22
3.22
3.22
3.22
+0.78%
1,508
7.59
Nov 14, 2025
3.20
3.55
2.84
3.20
3.20
0.00%
0
0.00
Nov 13, 2025
3.20
3.55
2.84
3.20
3.20
-3.18%
0
0.00
Nov 12, 2025
3.37
3.37
3.30
3.30
3.30
-2.94%
3,000
19.88
Nov 11, 2025
3.40
3.55
3.25
3.40
3.40
+7.26%
0
0.00
Nov 10, 2025
3.17
3.55
2.79
3.17
3.17
+0.79%
0
0.00
Nov 07, 2025
3.15
3.55
2.74
3.15
3.14
-1.72%
0
0.00
Nov 06, 2025
3.20
3.20
3.20
3.20
3.20
+1.75%
5,050
71.35
Nov 05, 2025
3.15
3.55
2.74
3.15
3.14
+0.48%
0
0.00
Nov 04, 2025
3.13
3.55
2.71
3.13
3.13
-0.79%
0
0.00
Nov 03, 2025
3.39
3.39
3.16
3.16
3.16
+0.16%
239
3.57
Oct 31, 2025
3.15
3.55
2.75
3.15
3.15
+1.45%
0
0.00
Oct 30, 2025
3.11
3.55
2.66
3.11
3.10
-2.05%
0
0.00
Oct 29, 2025
3.17
3.55
2.79
3.17
3.17
+0.16%
0
0.00
Oct 28, 2025
3.17
3.55
2.78
3.17
3.16
+0.64%
0
0.00
Oct 27, 2025
3.15
3.15
3.15
3.15
3.14
-1.56%
3,720
468.72
Oct 24, 2025
3.20
3.55
2.84
3.20
3.20
0.00%
0
0.00
Oct 23, 2025
3.20
3.55
2.84
3.20
3.20
+1.11%
0
0.00
Oct 22, 2025
3.16
3.55
2.77
3.16
3.16
+0.16%
0
0.00
Oct 21, 2025
3.16
3.55
2.76
3.16
3.16
-0.32%
0
0.00
Oct 20, 2025
3.17
3.55
2.78
3.17
3.16
+0.80%
0
0.00
Oct 17, 2025
3.14
3.55
2.73
3.14
3.14
-0.16%
0
0.00
Oct 16, 2025
3.15
3.55
2.74
3.15
3.14
-0.32%
0
0.00
Oct 15, 2025
3.16
3.55
2.76
3.16
3.16
+0.96%
0
0.00
Oct 14, 2025
3.13
3.55
2.70
3.13
3.12
+16.17%
0
0.00
Rows: