Education
About Us
Working with TipRanks
Follow Us
Atlas Arteria (MAQAF)
OTHER OTC:MAQAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.37
3.74
2.99
3.37
3.37
-0.44%
0
0.00
Jan 29, 2026
3.38
3.74
3.02
3.38
3.38
-4.38%
0
0.00
Jan 28, 2026
3.54
3.54
3.54
3.54
3.54
+6.16%
1,350
3.28
Jan 27, 2026
2.98
3.33
2.98
3.33
3.33
-0.89%
4,700
13.94
Jan 26, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Jan 23, 2026
3.36
3.74
2.98
3.36
3.36
0.00%
0
0.00
Jan 22, 2026
3.36
3.74
2.98
3.36
3.36
+0.75%
0
0.00
Jan 21, 2026
3.34
3.69
2.98
3.34
3.34
+1.37%
0
0.00
Jan 20, 2026
3.29
3.29
3.29
3.29
3.29
+0.30%
100
0.25
Jan 19, 2026
3.28
3.70
2.86
3.28
3.28
0.00%
0
0.00
Jan 16, 2026
3.28
3.70
2.86
3.28
3.28
0.00%
0
0.00
Jan 15, 2026
3.28
3.70
2.86
3.28
3.28
+0.15%
0
0.00
Jan 14, 2026
3.28
3.69
2.86
3.28
3.28
-0.15%
0
0.00
Jan 13, 2026
3.28
3.28
3.28
3.28
3.28
+2.50%
1,228
3.27
Jan 12, 2026
3.20
3.20
3.20
3.20
3.20
+2.24%
840
2.32
Jan 09, 2026
3.13
3.40
2.86
3.13
3.13
+3.13%
0
0.00
Jan 08, 2026
3.04
3.20
2.87
3.04
3.04
-8.03%
0
0.00
Jan 07, 2026
3.30
3.30
3.30
3.30
3.30
+2.64%
1,150
3.32
Jan 06, 2026
3.22
3.62
2.81
3.22
3.22
-0.16%
0
0.00
Jan 05, 2026
3.22
3.62
2.82
3.22
3.22
-1.68%
0
0.00
Jan 02, 2026
3.28
3.55
3.28
3.28
3.28
+0.61%
4,734
17.43
Jan 01, 2026
2.88
3.26
2.84
3.26
3.26
0.00%
0
0.00
Dec 31, 2025
2.88
3.26
2.84
3.26
3.26
+1.72%
1,135
4.47
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
-2.29%
155
0.62
Dec 29, 2025
3.28
3.71
2.84
3.28
3.28
-1.21%
0
0.00
Dec 26, 2025
3.32
3.74
2.89
3.32
3.32
-0.15%
0
0.00
Dec 25, 2025
3.32
3.74
2.90
3.32
3.32
0.00%
0
0.00
Dec 24, 2025
3.32
3.74
2.90
3.32
3.32
+0.76%
0
0.00
Dec 23, 2025
3.30
3.71
2.88
3.30
3.30
+1.85%
0
0.00
Dec 22, 2025
3.24
3.65
2.82
3.24
3.24
+1.09%
0
0.00
Dec 19, 2025
3.20
3.63
2.77
3.20
3.20
-0.62%
0
0.00
Dec 18, 2025
3.22
3.65
2.79
3.22
3.22
-0.16%
0
0.00
Dec 17, 2025
3.23
3.64
2.81
3.23
3.23
+0.94%
0
0.00
Dec 16, 2025
3.20
3.61
2.78
3.20
3.20
-0.62%
0
0.00
Dec 15, 2025
3.22
3.63
2.80
3.22
3.22
+0.31%
0
0.00
Dec 12, 2025
3.21
3.64
2.77
3.21
3.21
-0.93%
0
0.00
Dec 11, 2025
3.24
3.68
2.79
3.24
3.24
-0.31%
0
0.00
Dec 10, 2025
3.25
3.67
2.82
3.25
3.25
-0.31%
0
0.00
Dec 09, 2025
3.26
3.69
2.82
3.26
3.26
-0.61%
0
0.00
Dec 08, 2025
3.28
3.71
2.84
3.28
3.28
-0.15%
0
0.00
Dec 05, 2025
3.28
3.71
2.85
3.28
3.28
+0.15%
0
0.00
Dec 04, 2025
3.28
3.69
2.86
3.28
3.28
+0.31%
0
0.00
Dec 03, 2025
3.27
3.68
2.85
3.27
3.27
+0.93%
0
0.00
Dec 02, 2025
3.24
3.24
3.24
3.24
3.24
-0.46%
2,108
9.47
Dec 01, 2025
3.25
3.71
2.79
3.25
3.25
-0.46%
0
0.00
Nov 28, 2025
3.27
3.76
2.77
3.27
3.27
-0.31%
0
0.00
Nov 27, 2025
3.28
3.70
2.85
3.28
3.28
0.00%
0
0.00
Nov 26, 2025
3.28
3.70
2.85
3.28
3.28
-1.06%
0
0.00
Nov 25, 2025
3.31
3.78
2.84
3.31
3.31
+1.53%
0
0.00
Nov 24, 2025
3.26
3.69
2.83
3.26
3.26
+2.52%
0
0.00
Rows: