tiprankstipranks
Mapletree Industrial Trust (MAPIF)
OTHER OTC:MAPIF
US Market
MAPIF
Mapletree Industrial
RESEARCH TOOLSreports

Mapletree Industrial (MAPIF) Historical Prices

Compare
15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 25, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 17, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 16, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 13, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 12, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 11, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 09, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 05, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
-0.13%
2,100
6.69
Feb 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
-3.16%
303
0.98
Feb 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
+1.54%
0
0.00
Feb 03, 2026
1.64
1.64
1.64
1.64
1.62
+2.15%
1,980
2.99
Feb 02, 2026
1.61
1.70
1.52
1.61
1.59
+1.86%
0
0.00
Jan 30, 2026
1.58
1.70
1.46
1.58
1.56
0.00%
0
0.00
Jan 29, 2026
1.58
1.70
1.46
1.58
1.56
-0.26%
0
0.00
Jan 28, 2026
1.59
1.70
1.47
1.59
1.56
-4.82%
0
0.00
Jan 27, 2026
1.67
1.87
1.46
1.67
1.64
+0.61%
0
0.00
Jan 26, 2026
1.66
1.85
1.46
1.66
1.63
0.00%
0
0.00
Jan 23, 2026
1.66
1.85
1.46
1.66
1.63
+5.03%
0
0.00
Jan 22, 2026
1.58
1.70
1.45
1.58
1.55
0.00%
0
0.00
Jan 21, 2026
1.58
1.70
1.45
1.58
1.55
0.00%
0
0.00
Jan 20, 2026
1.58
1.70
1.45
1.58
1.55
+0.65%
0
0.00
Jan 19, 2026
1.57
1.70
1.43
1.57
1.54
0.00%
0
0.00
Rows:
50