Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (MAPIF)
:MAPIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 12, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 11, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 10, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 26, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 25, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 24, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 21, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 20, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 19, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 18, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 17, 2025
1.50
1.57
1.42
1.50
1.50
+3.60%
0
0.00
Nov 14, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 13, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 12, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 11, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 10, 2025
1.44
1.44
1.44
1.44
1.44
-15.61%
24,150
94.20
Nov 07, 2025
1.71
1.92
1.50
1.71
1.71
0.00%
0
0.00
Nov 06, 2025
1.71
1.92
1.50
1.71
1.71
0.00%
0
0.00
Nov 05, 2025
1.71
1.92
1.50
1.71
1.71
+1.48%
0
0.00
Nov 04, 2025
1.71
1.92
1.50
1.71
1.68
+1.48%
0
0.00
Nov 03, 2025
1.71
1.92
1.50
1.71
1.68
+1.48%
0
0.00
Oct 31, 2025
1.71
1.92
1.50
1.71
1.68
+1.48%
0
0.00
Oct 30, 2025
1.71
1.92
1.50
1.71
1.68
+1.48%
0
0.00
Oct 29, 2025
1.71
1.92
1.50
1.71
1.68
+1.48%
0
0.00
Oct 28, 2025
1.71
1.92
1.50
1.71
1.68
+4.52%
0
0.00
Oct 27, 2025
1.66
1.90
1.42
1.66
1.64
+3.04%
0
0.00
Oct 24, 2025
1.64
1.80
1.47
1.64
1.61
+1.49%
0
0.00
Oct 23, 2025
1.64
1.80
1.47
1.64
1.61
+3.68%
0
0.00
Oct 22, 2025
1.80
1.80
1.60
1.60
1.58
+11.19%
5,100
29.07
Oct 21, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 20, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 17, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 16, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 15, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 14, 2025
1.45
1.46
1.45
1.46
1.44
+1.46%
0
0.00
Oct 13, 2025
1.45
1.46
1.45
1.46
1.44
-6.23%
7,052
74.05
Oct 10, 2025
1.58
1.58
1.58
1.58
1.56
+1.48%
0
0.00
Oct 09, 2025
1.58
1.58
1.58
1.58
1.56
+1.48%
0
0.00
Oct 08, 2025
1.58
1.58
1.58
1.58
1.56
+1.48%
0
0.00
Oct 07, 2025
1.58
1.58
1.58
1.58
1.56
+1.48%
0
0.00
Oct 06, 2025
1.58
1.58
1.58
1.58
1.56
+1.48%
0
0.00
Rows: