Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (MAPIF)
OTHER OTC:MAPIF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
-3.16%
303
0.98
Feb 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
+1.54%
0
0.00
Feb 03, 2026
1.64
1.64
1.64
1.64
1.62
+2.15%
1,980
2.99
Feb 02, 2026
1.61
1.70
1.52
1.61
1.59
+1.86%
0
0.00
Jan 30, 2026
1.58
1.70
1.46
1.58
1.56
0.00%
0
0.00
Jan 29, 2026
1.58
1.70
1.46
1.58
1.56
-0.26%
0
0.00
Jan 28, 2026
1.59
1.70
1.47
1.59
1.56
-4.82%
0
0.00
Jan 27, 2026
1.67
1.87
1.46
1.67
1.64
+0.61%
0
0.00
Jan 26, 2026
1.66
1.85
1.46
1.66
1.63
0.00%
0
0.00
Jan 23, 2026
1.66
1.85
1.46
1.66
1.63
+5.03%
0
0.00
Jan 22, 2026
1.58
1.70
1.45
1.58
1.55
0.00%
0
0.00
Jan 21, 2026
1.58
1.70
1.45
1.58
1.55
0.00%
0
0.00
Jan 20, 2026
1.58
1.70
1.45
1.58
1.55
+0.65%
0
0.00
Jan 19, 2026
1.57
1.70
1.43
1.57
1.54
0.00%
0
0.00
Jan 16, 2026
1.57
1.70
1.43
1.57
1.54
0.00%
0
0.00
Jan 15, 2026
1.57
1.70
1.43
1.57
1.54
+3.01%
0
0.00
Jan 14, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 13, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 12, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 09, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 08, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 07, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 06, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 05, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 02, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Jan 01, 2026
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 31, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 30, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 29, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 26, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 25, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 24, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 23, 2025
1.57
1.57
1.52
1.52
1.50
0.00%
0
0.00
Dec 22, 2025
1.57
1.57
1.52
1.52
1.50
+10.08%
4,500
5.75
Rows: