Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (MAPIF)
OTHER OTC:MAPIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.57
1.70
1.43
1.57
1.57
0.00%
0
0.00
Jan 15, 2026
1.57
1.70
1.43
1.57
1.57
+2.96%
0
0.00
Jan 14, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 13, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 12, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 09, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 08, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 07, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 06, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 05, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 02, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Jan 01, 2026
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 30, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 29, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 26, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 25, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 24, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 23, 2025
1.57
1.57
1.52
1.52
1.52
0.00%
0
0.00
Dec 22, 2025
1.57
1.57
1.52
1.52
1.52
+10.14%
4,500
5.75
Dec 19, 2025
1.38
1.38
1.38
1.38
1.38
-7.69%
13,000
22.56
Dec 18, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 17, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 16, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 15, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 12, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 11, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 10, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 27, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 26, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 25, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 24, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 21, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 20, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 19, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 18, 2025
1.50
1.57
1.42
1.50
1.50
0.00%
0
0.00
Nov 17, 2025
1.50
1.57
1.42
1.50
1.50
+3.60%
0
0.00
Nov 14, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 13, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 12, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 11, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Nov 10, 2025
1.44
1.44
1.44
1.44
1.44
-15.61%
24,150
94.20
Rows: