Education
About Us
Working with TipRanks
Follow Us
Mapletree Logistics Trust (MAPGF)
OTHER OTC:MAPGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
-5.94%
173
0.22
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
25,041
62.02
Feb 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 12, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 11, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 09, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 06, 2026
1.03
1.03
1.03
1.03
1.03
+5.45%
2,305
6.28
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 04, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 02, 2026
0.97
0.97
0.97
0.97
0.97
-8.30%
298
0.79
Jan 30, 2026
1.08
1.08
1.08
1.08
1.06
0.00%
0
0.00
Jan 29, 2026
1.08
1.08
1.08
1.08
1.06
-7.34%
9,852
40.87
Jan 28, 2026
1.16
1.16
1.16
1.16
1.14
+7.92%
196
0.82
Jan 27, 2026
1.08
1.08
1.08
1.08
1.06
+1.92%
2,083
9.48
Jan 26, 2026
1.06
1.06
1.06
1.06
1.04
0.00%
0
0.00
Jan 23, 2026
1.06
1.06
1.06
1.06
1.04
0.00%
0
0.00
Jan 22, 2026
1.06
1.06
1.06
1.06
1.04
0.00%
0
0.00
Jan 21, 2026
1.06
1.06
1.06
1.06
1.04
0.00%
0
0.00
Jan 20, 2026
1.06
1.06
1.06
1.06
1.04
-6.64%
2,655
7.47
Jan 19, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Jan 16, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Jan 15, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Jan 14, 2026
1.13
1.13
1.13
1.13
1.11
+22.82%
593
1.71
Jan 13, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
0
0.00
Jan 09, 2026
0.92
0.92
0.92
0.92
0.91
-4.22%
500
1.48
Jan 08, 2026
0.96
0.96
0.96
0.96
0.95
-12.72%
110
0.33
Jan 07, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.09
+9.49%
887
2.75
Jan 02, 2026
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Jan 01, 2026
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 30, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 29, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 26, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 25, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Dec 23, 2025
1.01
1.01
1.01
1.01
0.99
-6.42%
1,412
4.71
Dec 22, 2025
1.07
1.07
1.07
1.07
1.06
+0.95%
213
0.72
Rows: