Mapletree Logistics Trust (MAPGF)
OTHER OTC:MAPGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+5.56%
1,748
1.91
Apr 07, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
1.00
0.80
0.90
0.90
-2.70%
0
0.00
Apr 01, 2026
0.93
1.00
0.85
0.93
0.93
+2.78%
0
0.00
Mar 31, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
1.00
0.80
0.90
0.90
+2.86%
0
0.00
Mar 27, 2026
0.83
0.92
0.83
0.88
0.88
-12.50%
4,252
4.93
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
+7.64%
3,850
4.80
Mar 25, 2026
0.93
1.04
0.82
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.93
1.04
0.82
0.93
0.93
-8.47%
0
0.00
Mar 23, 2026
0.88
1.02
0.88
1.02
1.02
+17.34%
434
0.55
Mar 20, 2026
0.87
0.87
0.87
0.87
0.87
-7.78%
2,744
3.55
Mar 19, 2026
0.94
0.94
0.94
0.94
0.94
-1.78%
556
0.72
Mar 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
+6.11%
1,277
1.70
Mar 16, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
556
0.75
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
-5.68%
224
0.30
Mar 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
-5.94%
173
0.22
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
25,041
62.02
Feb 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 12, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 11, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 09, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 06, 2026
1.03
1.03
1.03
1.03
1.03
+5.45%
2,305
6.28
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 04, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 02, 2026
0.97
0.97
0.97
0.97
0.97
-8.30%
298
0.79
Rows: