Education
About Us
Working with TipRanks
Follow Us
Manchester United Plc (MANU)
NYSE:MANU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.51
16.68
16.34
16.44
16.44
-0.18%
304,368
0.92
Mar 16, 2026
16.23
16.48
16.22
16.47
16.47
+2.68%
290,504
0.87
Mar 13, 2026
16.05
16.20
15.86
16.04
16.04
+0.38%
439,880
1.32
Mar 12, 2026
16.60
16.67
15.96
15.98
15.98
-4.65%
426,497
1.27
Mar 11, 2026
17.22
17.28
16.75
16.76
16.76
-3.18%
397,003
1.17
Mar 10, 2026
17.39
17.69
17.18
17.31
17.31
-0.17%
288,104
0.82
Mar 09, 2026
17.03
17.34
16.88
17.34
17.34
+0.23%
363,081
1.03
Mar 06, 2026
17.60
17.60
17.25
17.30
17.30
-1.98%
340,746
0.96
Mar 05, 2026
17.69
17.92
17.48
17.65
17.65
-0.73%
288,817
0.81
Mar 04, 2026
17.66
17.96
17.32
17.78
17.78
+0.74%
344,118
0.97
Mar 03, 2026
17.30
17.67
17.04
17.65
17.65
-0.40%
897,127
2.59
Mar 02, 2026
17.87
17.91
17.56
17.72
17.72
-1.61%
324,867
0.94
Feb 27, 2026
17.68
18.30
17.63
18.01
18.01
+2.21%
618,907
1.75
Feb 26, 2026
17.38
17.75
16.99
17.62
17.62
+1.50%
425,747
1.21
Feb 25, 2026
17.24
17.63
16.40
17.36
17.36
-2.09%
895,961
2.61
Feb 24, 2026
17.47
17.96
17.29
17.73
17.73
+1.90%
449,621
1.34
Feb 23, 2026
17.42
17.47
17.13
17.40
17.40
-0.68%
201,172
0.59
Feb 20, 2026
17.50
17.59
17.29
17.52
17.52
-1.02%
178,818
0.52
Feb 19, 2026
17.98
18.04
17.57
17.70
17.70
-1.83%
223,013
0.65
Feb 18, 2026
17.78
18.17
17.62
18.03
18.03
+2.10%
454,134
1.32
Feb 17, 2026
17.44
17.83
17.34
17.66
17.66
+1.26%
229,004
0.67
Feb 16, 2026
17.30
17.85
17.13
17.44
17.44
0.00%
0
0.00
Feb 13, 2026
17.30
17.85
17.13
17.44
17.44
+1.51%
304,337
0.87
Feb 12, 2026
17.50
17.67
17.11
17.18
17.18
-2.00%
243,128
0.69
Feb 11, 2026
17.75
17.78
17.27
17.53
17.53
0.00%
287,887
0.82
Feb 10, 2026
17.53
17.87
17.53
17.78
17.78
+1.43%
497,894
1.44
Feb 09, 2026
17.42
17.55
17.02
17.53
17.53
+1.10%
203,419
0.58
Feb 06, 2026
17.08
17.42
16.94
17.34
17.34
+2.06%
371,585
1.06
Feb 05, 2026
17.61
17.62
16.92
16.99
16.99
-3.47%
335,073
0.96
Feb 04, 2026
17.40
17.67
17.13
17.60
17.60
+1.15%
237,892
0.68
Feb 03, 2026
17.63
17.63
16.93
17.40
17.40
-1.25%
418,863
1.21
Feb 02, 2026
17.65
17.86
17.55
17.62
17.62
-0.45%
436,750
1.26
Jan 30, 2026
17.69
17.90
17.62
17.70
17.70
-0.39%
362,564
1.05
Jan 29, 2026
17.82
17.86
17.26
17.77
17.77
-0.28%
428,767
1.24
Jan 28, 2026
17.67
17.94
17.38
17.82
17.82
+0.91%
319,631
0.91
Jan 27, 2026
17.53
17.81
17.30
17.66
17.66
+0.11%
417,711
1.21
Jan 26, 2026
17.30
17.99
17.25
17.64
17.64
+2.74%
647,201
1.90
Jan 23, 2026
16.57
17.25
16.57
17.17
17.17
+3.43%
298,955
0.88
Jan 22, 2026
16.70
16.71
16.34
16.60
16.60
0.00%
323,747
0.96
Jan 21, 2026
16.92
16.92
16.41
16.60
16.60
-1.89%
228,778
0.68
Jan 20, 2026
16.69
16.97
16.61
16.92
16.92
+0.59%
340,397
1.01
Jan 19, 2026
16.91
16.94
16.66
16.82
16.82
0.00%
0
0.00
Jan 16, 2026
16.91
16.94
16.66
16.82
16.82
-0.47%
393,556
1.14
Jan 15, 2026
16.65
16.95
16.65
16.90
16.90
+1.87%
336,962
0.94
Jan 14, 2026
16.58
16.73
16.40
16.59
16.59
-0.30%
247,744
0.67
Jan 13, 2026
16.50
16.74
16.41
16.64
16.64
+1.16%
258,277
0.69
Jan 12, 2026
16.55
16.70
16.17
16.45
16.45
-1.20%
423,200
1.10
Jan 09, 2026
16.39
16.78
16.31
16.65
16.65
+1.59%
294,323
0.76
Jan 08, 2026
16.34
16.49
16.15
16.39
16.39
+0.31%
213,587
0.54
Jan 07, 2026
15.96
16.39
15.92
16.34
16.34
+2.32%
351,155
0.88
Rows: