Education
About Us
Working with TipRanks
Follow Us
Manchester United Plc (MANU)
:MANU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.68
15.95
15.50
15.86
15.86
+1.80%
371,129
0.88
Dec 18, 2025
15.35
15.76
15.26
15.58
15.58
+1.96%
365,854
0.86
Dec 17, 2025
15.14
15.47
15.06
15.28
15.28
+0.33%
448,530
1.05
Dec 16, 2025
15.24
15.24
14.90
15.23
15.23
+0.20%
402,252
0.91
Dec 15, 2025
15.38
15.42
15.06
15.20
15.20
-1.30%
479,595
1.09
Dec 12, 2025
15.75
15.85
15.30
15.40
15.40
-2.41%
610,574
1.40
Dec 11, 2025
15.01
16.11
14.85
15.78
15.78
+2.53%
1,219,090
2.90
Dec 10, 2025
15.40
15.60
15.14
15.39
15.39
-0.13%
431,806
1.03
Dec 09, 2025
15.48
15.56
15.27
15.41
15.41
-0.96%
330,747
0.78
Dec 08, 2025
15.65
15.65
15.41
15.56
15.56
-0.70%
465,713
1.10
Dec 05, 2025
15.68
15.86
15.51
15.67
15.67
-0.19%
242,174
0.57
Dec 04, 2025
15.76
15.80
15.53
15.70
15.70
-1.32%
325,662
0.77
Dec 03, 2025
15.49
15.96
15.36
15.91
15.91
+2.45%
376,069
0.89
Dec 02, 2025
15.77
15.84
15.31
15.53
15.53
-1.65%
1,078,998
2.62
Dec 01, 2025
15.73
16.11
15.67
15.79
15.79
-0.69%
386,085
0.92
Nov 28, 2025
15.68
16.12
15.63
15.90
15.90
+1.79%
246,166
0.59
Nov 26, 2025
15.47
15.80
15.31
15.62
15.62
+0.84%
393,987
0.95
Nov 25, 2025
15.45
15.98
15.45
15.49
15.49
+1.44%
430,355
1.04
Nov 24, 2025
15.36
15.38
15.18
15.27
15.27
-1.10%
384,366
0.94
Nov 21, 2025
15.35
15.55
15.11
15.44
15.44
+0.72%
301,431
0.74
Nov 20, 2025
15.59
15.59
15.30
15.33
15.33
-1.03%
304,148
0.75
Nov 19, 2025
15.50
15.54
15.26
15.49
15.49
+0.13%
263,460
0.65
Nov 18, 2025
15.31
15.50
15.20
15.47
15.47
+0.98%
273,515
0.68
Nov 17, 2025
15.61
15.63
15.22
15.32
15.32
-2.23%
382,837
0.96
Nov 14, 2025
15.50
15.74
15.40
15.67
15.67
+0.71%
292,457
0.74
Nov 13, 2025
15.70
16.00
15.55
15.56
15.56
-1.58%
278,908
0.71
Nov 12, 2025
15.92
16.06
15.71
15.81
15.81
-0.38%
356,883
0.91
Nov 11, 2025
15.92
16.11
15.64
15.87
15.87
-0.25%
502,919
1.30
Nov 10, 2025
15.83
16.01
15.60
15.91
15.91
+1.53%
259,288
0.68
Nov 07, 2025
15.50
15.71
15.37
15.67
15.67
+0.32%
253,181
0.66
Nov 06, 2025
15.71
15.82
15.52
15.62
15.62
-0.38%
246,539
0.65
Nov 05, 2025
15.67
15.75
15.45
15.68
15.68
-0.25%
360,858
0.95
Nov 04, 2025
15.94
16.01
15.68
15.72
15.72
-1.93%
318,409
0.85
Nov 03, 2025
16.58
16.63
15.88
16.03
16.03
-3.61%
470,636
1.27
Oct 31, 2025
17.32
17.35
16.60
16.63
16.63
-3.87%
562,112
1.54
Oct 30, 2025
17.25
17.59
17.16
17.30
17.30
0.00%
187,556
0.52
Oct 29, 2025
17.88
17.88
17.29
17.30
17.30
-3.24%
313,686
0.87
Oct 28, 2025
18.25
18.33
17.85
17.88
17.88
-1.97%
189,566
0.52
Oct 27, 2025
18.43
18.47
18.05
18.24
18.24
+0.22%
276,733
0.77
Oct 24, 2025
18.70
18.70
18.17
18.20
18.20
-1.46%
165,956
0.46
Oct 23, 2025
18.45
18.53
18.04
18.47
18.47
+0.44%
343,124
0.96
Oct 22, 2025
18.55
18.66
18.32
18.39
18.39
-0.92%
307,140
0.86
Oct 21, 2025
18.67
18.94
18.19
18.56
18.56
-0.91%
470,192
1.34
Oct 20, 2025
18.04
18.78
17.80
18.73
18.73
+4.52%
1,357,555
4.07
Oct 17, 2025
17.79
18.19
17.56
17.92
17.92
-0.11%
712,799
2.19
Oct 16, 2025
18.02
18.22
17.71
17.94
17.94
-1.64%
539,237
1.69
Oct 15, 2025
17.00
18.34
16.89
18.24
18.24
+7.87%
1,131,175
3.73
Oct 14, 2025
16.93
17.30
16.75
16.91
16.91
-1.28%
548,745
1.84
Oct 13, 2025
16.21
17.17
16.03
17.13
17.13
+7.33%
530,851
1.81
Oct 10, 2025
15.91
16.48
15.80
15.96
15.96
+1.53%
825,279
2.90
Rows: