Manchester United Plc (MANU)
NYSE:MANU
Want to see MANU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.74
19.76
19.40
19.52
19.52
-1.21%
238,774
0.73
May 19, 2026
19.82
20.04
19.68
19.76
19.76
-1.30%
270,411
0.83
May 18, 2026
19.27
20.12
19.27
20.02
20.02
+4.11%
390,927
1.19
May 15, 2026
19.36
19.71
19.18
19.23
19.23
-1.79%
315,334
0.96
May 14, 2026
19.00
19.76
18.87
19.58
19.58
+3.93%
329,132
1.02
May 13, 2026
18.57
18.93
18.52
18.84
18.84
+1.02%
230,494
0.71
May 12, 2026
18.90
19.14
18.43
18.65
18.65
-1.32%
229,178
0.71
May 11, 2026
19.59
19.67
18.89
18.90
18.90
-4.01%
257,560
0.79
May 08, 2026
19.21
19.92
19.14
19.69
19.69
+2.93%
561,651
1.74
May 07, 2026
18.86
19.45
18.86
19.13
19.13
+1.54%
261,576
0.81
May 06, 2026
18.79
19.16
18.70
18.84
18.84
+1.51%
275,138
0.85
May 05, 2026
18.30
18.71
18.27
18.56
18.56
+1.81%
282,702
0.87
May 04, 2026
18.54
18.70
18.08
18.23
18.23
-1.67%
183,554
0.56
May 01, 2026
18.98
19.49
18.51
18.54
18.54
-1.80%
353,809
1.08
Apr 30, 2026
17.48
18.92
17.48
18.88
18.88
+7.89%
509,811
1.57
Apr 29, 2026
17.34
17.51
17.18
17.50
17.50
+0.11%
217,736
0.66
Apr 28, 2026
17.30
17.60
17.28
17.48
17.48
+1.51%
236,966
0.72
Apr 27, 2026
17.01
17.51
17.01
17.22
17.22
+0.88%
255,679
0.77
Apr 24, 2026
17.03
17.19
16.88
17.07
17.07
+0.71%
268,928
0.81
Apr 23, 2026
17.30
17.30
16.89
16.95
16.95
-2.42%
328,768
0.97
Apr 22, 2026
17.65
17.80
17.34
17.37
17.37
-1.03%
371,776
1.10
Apr 21, 2026
17.94
17.94
17.55
17.55
17.55
-1.96%
226,350
0.67
Apr 20, 2026
17.40
17.94
17.35
17.90
17.90
+1.94%
221,485
0.65
Apr 17, 2026
17.36
17.76
17.36
17.56
17.56
+1.80%
316,621
0.93
Apr 16, 2026
17.59
17.84
17.18
17.25
17.25
-2.49%
269,584
0.80
Apr 15, 2026
17.91
17.95
17.36
17.69
17.69
-1.28%
365,273
1.09
Apr 14, 2026
17.88
17.96
17.82
17.92
17.92
+0.56%
239,818
0.71
Apr 13, 2026
17.58
17.94
17.56
17.82
17.82
+1.02%
213,482
0.63
Apr 10, 2026
17.54
17.78
17.39
17.64
17.64
+0.68%
241,377
0.71
Apr 09, 2026
17.53
17.56
17.26
17.52
17.52
-0.45%
206,342
0.60
Apr 08, 2026
17.81
17.84
17.55
17.60
17.60
+0.74%
214,127
0.62
Apr 07, 2026
17.67
17.72
17.41
17.47
17.47
-1.69%
243,527
0.71
Apr 06, 2026
17.39
17.82
17.30
17.77
17.77
+3.19%
284,870
0.83
Apr 03, 2026
16.69
17.22
16.69
17.22
17.22
0.00%
0
0.00
Apr 02, 2026
16.69
17.22
16.69
17.22
17.22
+1.35%
235,001
0.67
Apr 01, 2026
16.97
17.13
16.94
16.99
16.99
+1.01%
469,115
1.36
Mar 31, 2026
16.53
16.97
16.47
16.82
16.82
+2.37%
433,181
1.28
Mar 30, 2026
16.45
16.54
16.32
16.43
16.43
+0.49%
416,854
1.24
Mar 27, 2026
16.29
16.53
16.20
16.35
16.35
-0.79%
309,622
0.92
Mar 26, 2026
16.50
16.78
16.48
16.48
16.48
-0.96%
365,626
1.10
Mar 25, 2026
16.76
16.76
16.30
16.64
16.64
+0.42%
289,782
0.87
Mar 24, 2026
16.52
16.70
16.44
16.57
16.57
-0.18%
264,488
0.80
Mar 23, 2026
16.50
16.82
16.47
16.60
16.60
+2.41%
294,584
0.90
Mar 20, 2026
16.40
16.58
16.16
16.21
16.21
-1.70%
263,699
0.80
Mar 19, 2026
16.35
16.59
16.28
16.49
16.49
+0.06%
351,825
1.06
Mar 18, 2026
16.37
16.70
16.29
16.48
16.48
+0.24%
352,728
1.07
Mar 17, 2026
16.51
16.68
16.34
16.44
16.44
-0.18%
304,368
0.92
Mar 16, 2026
16.23
16.48
16.22
16.47
16.47
+2.68%
290,504
0.87
Mar 13, 2026
16.05
16.20
15.86
16.04
16.04
+0.38%
439,880
1.32
Mar 12, 2026
16.60
16.67
15.96
15.98
15.98
-4.65%
426,497
1.27
Rows: