Veradermics, Incorporated (MANE)
NYSE:MANE
Want to see MANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
99.60
107.63
99.53
105.32
105.32
+5.25%
371,877
0.71
May 19, 2026
100.65
102.25
98.56
100.07
100.07
-0.31%
289,838
0.56
May 18, 2026
99.27
102.26
95.70
100.38
100.38
+0.66%
451,199
0.87
May 15, 2026
103.00
105.84
97.80
99.72
99.72
-5.99%
476,746
0.93
May 14, 2026
108.63
112.51
105.38
106.07
106.07
-1.00%
347,637
0.68
May 13, 2026
104.00
110.13
102.70
107.14
107.14
+3.12%
341,838
0.68
May 12, 2026
109.01
112.48
103.17
103.90
103.90
-3.91%
560,485
1.12
May 11, 2026
105.00
111.36
104.68
108.13
108.13
+1.87%
386,695
0.78
May 08, 2026
107.88
110.79
105.23
106.14
106.14
-1.59%
496,371
1.00
May 07, 2026
109.57
112.85
106.48
107.85
107.85
-1.75%
592,324
1.19
May 06, 2026
114.80
117.71
107.90
109.77
109.77
-4.38%
901,620
1.86
May 05, 2026
104.99
116.00
104.65
114.80
114.80
+9.06%
1,066,121
2.21
May 04, 2026
100.95
105.38
99.50
105.26
105.26
+4.22%
787,930
1.51
May 01, 2026
96.27
103.28
95.51
101.00
101.00
+2.02%
995,878
―
Apr 30, 2026
107.36
114.50
97.51
99.00
99.00
-7.09%
1,768,762
―
Apr 29, 2026
105.15
107.92
98.02
106.55
106.55
+3.35%
714,534
―
Apr 28, 2026
96.34
110.12
92.65
103.10
103.10
+3.00%
1,160,915
―
Apr 27, 2026
81.07
101.81
73.40
100.10
100.10
+47.55%
3,361,987
―
Apr 24, 2026
69.00
71.00
65.80
67.84
67.84
-2.04%
345,126
―
Apr 23, 2026
71.05
73.55
68.21
69.25
69.25
-1.51%
236,232
―
Apr 22, 2026
75.05
77.15
67.67
70.31
70.31
-4.14%
433,850
―
Apr 21, 2026
74.54
74.97
72.44
73.35
73.35
-0.84%
161,814
―
Apr 20, 2026
75.91
75.91
71.33
73.97
73.97
-3.04%
257,831
―
Apr 17, 2026
75.00
77.31
74.55
76.29
76.29
+2.93%
261,265
―
Apr 16, 2026
80.90
80.90
72.48
74.12
74.12
-7.93%
519,460
―
Apr 15, 2026
75.03
80.50
73.36
80.50
80.50
+7.35%
545,712
―
Apr 14, 2026
72.00
75.95
69.47
74.99
74.99
+5.09%
476,711
―
Apr 13, 2026
69.55
72.47
68.30
71.36
71.36
+3.72%
671,474
―
Apr 10, 2026
60.06
69.57
59.24
68.80
68.80
+14.70%
631,967
―
Apr 09, 2026
58.14
60.44
57.20
59.98
59.98
+3.34%
142,609
―
Apr 08, 2026
57.73
58.76
53.68
58.04
58.04
+2.35%
421,543
―
Apr 07, 2026
63.81
63.82
56.59
56.71
56.71
-11.14%
355,053
―
Apr 06, 2026
64.43
65.29
61.55
63.82
63.82
-0.58%
226,132
―
Apr 03, 2026
57.51
64.19
57.45
64.19
64.19
0.00%
0
―
Apr 02, 2026
57.51
64.19
57.45
64.19
64.19
+9.20%
839,649
―
Apr 01, 2026
65.14
66.50
57.87
58.78
58.78
-6.92%
625,563
―
Mar 31, 2026
61.44
66.53
59.30
63.15
63.15
+3.78%
818,693
―
Mar 30, 2026
64.85
66.60
54.77
60.85
60.85
-7.14%
599,553
―
Mar 27, 2026
67.01
69.01
65.17
65.53
65.53
-2.99%
261,736
―
Mar 26, 2026
65.36
69.41
63.44
67.55
67.55
+3.04%
383,283
―
Mar 25, 2026
63.65
66.54
62.28
65.56
65.56
+3.26%
455,873
―
Mar 24, 2026
62.53
66.20
62.24
63.49
63.49
+2.54%
538,661
―
Mar 23, 2026
59.01
62.86
58.96
61.92
61.92
+5.15%
291,833
―
Mar 20, 2026
55.70
59.61
55.05
58.89
58.89
+3.48%
1,324,068
―
Mar 19, 2026
57.88
59.60
55.00
56.91
56.91
-3.56%
620,394
―
Mar 18, 2026
60.50
63.03
58.40
59.01
59.01
-3.37%
530,905
―
Mar 17, 2026
56.45
62.56
55.99
61.07
61.07
+7.23%
589,780
―
Mar 16, 2026
52.62
58.60
52.62
56.95
56.95
+7.86%
339,946
―
Mar 13, 2026
51.75
54.65
51.75
52.80
52.80
+2.39%
273,611
―
Mar 12, 2026
51.20
57.08
50.00
51.57
51.57
+1.06%
414,452
―
Rows: