Veradermics, Incorporated (MANE)
NYSE:MANE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.73
58.76
53.68
58.04
58.04
+2.35%
421,543
―
Apr 07, 2026
63.81
63.82
56.59
56.71
56.71
-11.14%
355,053
―
Apr 06, 2026
64.43
65.29
61.55
63.82
63.82
-0.58%
226,132
―
Apr 03, 2026
57.51
64.19
57.45
64.19
64.19
0.00%
0
―
Apr 02, 2026
57.51
64.19
57.45
64.19
64.19
+9.20%
839,649
―
Apr 01, 2026
65.14
66.50
57.87
58.78
58.78
-6.92%
625,563
―
Mar 31, 2026
61.44
66.53
59.30
63.15
63.15
+3.78%
818,693
―
Mar 30, 2026
64.85
66.60
54.77
60.85
60.85
-7.14%
599,553
―
Mar 27, 2026
67.01
69.01
65.17
65.53
65.53
-2.99%
261,736
―
Mar 26, 2026
65.36
69.41
63.44
67.55
67.55
+3.04%
383,283
―
Mar 25, 2026
63.65
66.54
62.28
65.56
65.56
+3.26%
455,873
―
Mar 24, 2026
62.53
66.20
62.24
63.49
63.49
+2.54%
538,661
―
Mar 23, 2026
59.01
62.86
58.96
61.92
61.92
+5.15%
291,833
―
Mar 20, 2026
55.70
59.61
55.05
58.89
58.89
+3.48%
1,324,068
―
Mar 19, 2026
57.88
59.60
55.00
56.91
56.91
-3.56%
620,394
―
Mar 18, 2026
60.50
63.03
58.40
59.01
59.01
-3.37%
530,905
―
Mar 17, 2026
56.45
62.56
55.99
61.07
61.07
+7.23%
589,780
―
Mar 16, 2026
52.62
58.60
52.62
56.95
56.95
+7.86%
339,946
―
Mar 13, 2026
51.75
54.65
51.75
52.80
52.80
+2.39%
273,611
―
Mar 12, 2026
51.20
57.08
50.00
51.57
51.57
+1.06%
414,452
―
Mar 11, 2026
50.70
52.41
49.89
51.03
51.03
+0.75%
147,848
―
Mar 10, 2026
51.35
53.63
49.00
50.65
50.65
-1.31%
276,364
―
Mar 09, 2026
48.93
52.60
48.93
51.32
51.32
+5.68%
466,349
―
Mar 06, 2026
48.52
51.03
47.14
48.56
48.56
-0.12%
305,704
―
Mar 05, 2026
47.99
49.98
47.73
48.62
48.62
+2.68%
153,033
―
Mar 04, 2026
45.19
48.87
44.51
47.35
47.35
+5.04%
155,911
―
Mar 03, 2026
44.36
47.40
43.76
45.08
45.08
-3.30%
183,119
―
Mar 02, 2026
46.99
50.86
46.01
46.62
46.62
+1.68%
221,380
―
Feb 27, 2026
42.58
45.88
42.58
45.85
45.85
+6.85%
279,377
―
Feb 26, 2026
42.17
43.73
41.56
42.91
42.91
+1.75%
160,788
―
Feb 25, 2026
44.45
44.74
39.73
42.17
42.17
-3.70%
433,622
―
Feb 24, 2026
44.98
45.53
43.28
43.79
43.79
-2.69%
212,976
―
Feb 23, 2026
44.28
45.90
42.51
45.00
45.00
+1.15%
244,306
―
Feb 20, 2026
48.50
49.00
43.89
44.49
44.49
-7.93%
252,936
―
Feb 19, 2026
50.06
50.77
47.05
48.32
48.32
-3.51%
277,354
―
Feb 18, 2026
48.00
51.56
46.47
50.08
50.08
+5.70%
249,723
―
Feb 17, 2026
43.89
47.79
42.66
47.38
47.38
+9.02%
284,216
―
Feb 16, 2026
44.40
44.64
42.32
43.46
43.46
0.00%
0
―
Feb 13, 2026
44.40
44.64
42.32
43.46
43.46
-2.21%
182,972
―
Feb 12, 2026
44.16
45.78
42.96
44.44
44.44
+0.91%
255,199
―
Feb 11, 2026
40.45
44.79
38.58
44.04
44.04
+18.93%
237,191
―
Feb 10, 2026
36.50
42.00
36.50
40.45
40.45
+9.24%
443,940
―
Feb 09, 2026
37.91
38.79
36.26
37.03
37.03
-3.77%
490,461
―
Feb 06, 2026
37.00
38.48
35.20
38.48
38.48
+3.55%
179,010
―
Feb 05, 2026
38.23
40.11
35.09
37.16
37.16
-1.56%
934,650
―
Feb 04, 2026
34.00
40.01
32.00
37.75
37.75
―
3,321,863
―
Rows: