Education
About Us
Working with TipRanks
Follow Us
Veradermics, Incorporated (MANE)
NYSE:MANE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
47.99
49.98
47.73
48.62
48.62
+2.68%
153,033
―
Mar 04, 2026
45.19
48.87
44.51
47.35
47.35
+5.04%
155,911
―
Mar 03, 2026
44.36
47.40
43.76
45.08
45.08
-3.30%
183,119
―
Mar 02, 2026
46.99
50.86
46.01
46.62
46.62
+1.68%
221,380
―
Feb 27, 2026
42.58
45.88
42.58
45.85
45.85
+6.85%
279,377
―
Feb 26, 2026
42.17
43.73
41.56
42.91
42.91
+1.75%
160,788
―
Feb 25, 2026
44.45
44.74
39.73
42.17
42.17
-3.70%
433,622
―
Feb 24, 2026
44.98
45.53
43.28
43.79
43.79
-2.69%
212,976
―
Feb 23, 2026
44.28
45.90
42.51
45.00
45.00
+1.15%
244,306
―
Feb 20, 2026
48.50
49.00
43.89
44.49
44.49
-7.93%
252,936
―
Feb 19, 2026
50.06
50.77
47.05
48.32
48.32
-3.51%
277,354
―
Feb 18, 2026
48.00
51.56
46.47
50.08
50.08
+5.70%
249,723
―
Feb 17, 2026
43.89
47.79
42.66
47.38
47.38
+9.02%
284,216
―
Feb 16, 2026
44.40
44.64
42.32
43.46
43.46
0.00%
0
―
Feb 13, 2026
44.40
44.64
42.32
43.46
43.46
-2.21%
182,972
―
Feb 12, 2026
44.16
45.78
42.96
44.44
44.44
+0.91%
255,199
―
Feb 11, 2026
40.45
44.79
38.58
44.04
44.04
+18.93%
237,191
―
Feb 10, 2026
36.50
42.00
36.50
40.45
40.45
+9.24%
443,940
―
Feb 09, 2026
37.91
38.79
36.26
37.03
37.03
-3.77%
490,461
―
Feb 06, 2026
37.00
38.48
35.20
38.48
38.48
+3.55%
179,010
―
Feb 05, 2026
38.23
40.11
35.09
37.16
37.16
-1.56%
934,650
―
Feb 04, 2026
34.00
40.01
32.00
37.75
37.75
―
3,321,863
―
Rows: