Veradermics, Incorporated (MANE)
NYSE:MANE
Want to see MANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
96.03
106.00
95.93
102.79
102.79
+9.50%
896,789
1.61
Jun 18, 2026
93.59
94.44
86.83
93.87
93.87
+2.18%
826,639
1.46
Jun 17, 2026
91.16
95.20
89.30
91.87
91.87
+1.01%
415,289
0.73
Jun 16, 2026
95.52
97.20
90.82
90.95
90.95
-5.53%
497,183
0.87
Jun 15, 2026
96.74
97.83
94.97
96.27
96.27
+0.21%
294,933
0.51
Jun 12, 2026
94.37
98.93
92.11
96.07
96.07
+1.77%
260,390
0.45
Jun 11, 2026
93.68
98.64
93.25
94.40
94.40
+1.53%
206,457
0.36
Jun 10, 2026
95.00
100.40
91.18
92.98
92.98
-3.05%
399,525
0.69
Jun 09, 2026
91.33
97.19
91.33
95.91
95.91
+6.19%
494,338
0.86
Jun 08, 2026
93.79
96.98
90.18
90.32
90.32
-1.49%
425,697
0.75
Jun 05, 2026
100.12
101.82
90.36
91.69
91.69
-9.42%
548,758
0.97
Jun 04, 2026
97.17
103.25
95.90
101.23
101.23
+4.64%
439,779
0.78
Jun 03, 2026
97.56
97.98
95.00
96.74
96.74
-1.47%
579,143
1.04
Jun 02, 2026
101.51
104.04
97.61
98.18
98.18
-3.28%
424,804
0.77
Jun 01, 2026
101.40
105.00
99.00
101.51
101.51
+0.59%
510,355
0.93
May 29, 2026
105.07
105.50
94.52
100.91
100.91
-1.91%
1,189,631
2.23
May 28, 2026
100.99
105.50
100.70
102.88
102.88
+2.75%
487,329
0.92
May 27, 2026
102.35
105.52
98.38
100.13
100.13
-2.31%
471,737
0.90
May 26, 2026
102.24
107.95
100.29
102.50
102.50
+0.87%
573,422
1.09
May 22, 2026
106.92
107.00
101.11
101.62
101.62
-2.94%
278,732
0.53
May 21, 2026
105.16
105.30
100.60
104.70
104.70
-0.59%
295,325
0.57
May 20, 2026
99.60
107.63
99.53
105.32
105.32
+5.25%
371,877
0.71
May 19, 2026
100.65
102.25
98.56
100.07
100.07
-0.31%
289,838
0.56
May 18, 2026
99.27
102.26
95.70
100.38
100.38
+0.66%
451,199
0.87
May 15, 2026
103.00
105.84
97.80
99.72
99.72
-5.99%
476,746
0.93
May 14, 2026
108.63
112.51
105.38
106.07
106.07
-1.00%
347,637
0.68
May 13, 2026
104.00
110.13
102.70
107.14
107.14
+3.12%
341,838
0.68
May 12, 2026
109.01
112.48
103.17
103.90
103.90
-3.91%
560,485
1.12
May 11, 2026
105.00
111.36
104.68
108.13
108.13
+1.87%
386,695
0.78
May 08, 2026
107.88
110.79
105.23
106.14
106.14
-1.59%
496,371
1.00
May 07, 2026
109.57
112.85
106.48
107.85
107.85
-1.75%
592,324
1.19
May 06, 2026
114.80
117.71
107.90
109.77
109.77
-4.38%
901,620
1.86
May 05, 2026
104.99
116.00
104.65
114.80
114.80
+9.06%
1,066,121
2.21
May 04, 2026
100.95
105.38
99.50
105.26
105.26
+4.22%
787,930
1.51
May 01, 2026
96.27
103.28
95.51
101.00
101.00
+2.02%
995,878
―
Apr 30, 2026
107.36
114.50
97.51
99.00
99.00
-7.09%
1,768,762
―
Apr 29, 2026
105.15
107.92
98.02
106.55
106.55
+3.35%
714,534
―
Apr 28, 2026
96.34
110.12
92.65
103.10
103.10
+3.00%
1,160,915
―
Apr 27, 2026
81.07
101.81
73.40
100.10
100.10
+47.55%
3,361,987
―
Apr 24, 2026
69.00
71.00
65.80
67.84
67.84
-2.04%
345,126
―
Apr 23, 2026
71.05
73.55
68.21
69.25
69.25
-1.51%
236,232
―
Apr 22, 2026
75.05
77.15
67.67
70.31
70.31
-4.14%
433,850
―
Apr 21, 2026
74.54
74.97
72.44
73.35
73.35
-0.84%
161,814
―
Apr 20, 2026
75.91
75.91
71.33
73.97
73.97
-3.04%
257,831
―
Apr 17, 2026
75.00
77.31
74.55
76.29
76.29
+2.93%
261,265
―
Apr 16, 2026
80.90
80.90
72.48
74.12
74.12
-7.93%
519,460
―
Apr 15, 2026
75.03
80.50
73.36
80.50
80.50
+7.35%
545,712
―
Apr 14, 2026
72.00
75.95
69.47
74.99
74.99
+5.09%
476,711
―
Apr 13, 2026
69.55
72.47
68.30
71.36
71.36
+3.72%
671,474
―
Apr 10, 2026
60.06
69.57
59.24
68.80
68.80
+14.70%
631,967
―
Rows: