Mandatum Oyj (MANDF)
OTHER OTC:MANDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.72
9.22
8.22
8.72
8.72
+1.75%
0
0.00
Apr 10, 2026
8.57
9.07
8.07
8.57
8.57
-0.70%
0
0.00
Apr 09, 2026
8.63
9.13
8.13
8.63
8.63
+0.35%
0
0.00
Apr 08, 2026
8.60
9.10
8.10
8.60
8.60
+4.37%
0
0.00
Apr 07, 2026
8.24
8.74
7.74
8.24
8.24
0.00%
0
0.00
Apr 06, 2026
8.24
8.74
7.74
8.24
8.24
+0.24%
0
0.00
Apr 03, 2026
8.22
8.72
7.72
8.22
8.22
0.00%
0
0.00
Apr 02, 2026
8.22
8.72
7.72
8.22
8.22
+0.49%
0
0.00
Apr 01, 2026
8.18
8.68
7.68
8.18
8.18
+2.38%
0
0.00
Mar 31, 2026
7.99
7.99
7.99
7.99
7.99
+11.59%
213
10.64
Mar 30, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 27, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 26, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 24, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 23, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 20, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 19, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 18, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 17, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 16, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 13, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Mar 12, 2026
7.16
7.16
7.16
7.16
7.16
-8.09%
219
11.96
Mar 11, 2026
7.79
8.29
7.29
7.79
7.79
-1.02%
0
0.00
Mar 10, 2026
7.87
8.37
7.37
7.87
7.87
+1.55%
0
0.00
Mar 09, 2026
7.75
8.25
7.25
7.75
7.75
-0.64%
0
0.00
Mar 06, 2026
7.80
8.30
7.30
7.80
7.80
0.00%
0
0.00
Mar 05, 2026
7.80
8.30
7.30
7.80
7.80
-1.89%
0
0.00
Mar 04, 2026
7.95
8.45
7.45
7.95
7.95
+2.19%
0
0.00
Mar 03, 2026
7.78
8.28
7.28
7.78
7.78
-3.47%
0
0.00
Mar 02, 2026
8.06
8.56
7.56
8.06
8.06
+0.12%
0
0.00
Feb 27, 2026
8.05
8.55
7.55
8.05
8.05
+0.50%
0
0.00
Feb 26, 2026
8.01
8.51
7.51
8.01
8.01
-0.37%
0
0.00
Feb 25, 2026
8.04
8.54
7.54
8.04
8.04
+2.68%
0
0.00
Feb 24, 2026
7.83
8.33
7.33
7.83
7.83
-9.16%
0
0.00
Feb 23, 2026
8.62
9.12
8.12
8.62
8.62
-0.81%
0
0.00
Feb 20, 2026
8.69
9.19
8.19
8.69
8.69
+2.22%
0
0.00
Feb 19, 2026
8.50
8.50
8.50
8.50
8.50
-1.20%
450
40.27
Feb 18, 2026
8.60
8.60
8.60
8.60
8.60
+0.75%
450
111.61
Feb 17, 2026
8.54
9.04
8.04
8.54
8.54
-0.23%
0
0.00
Feb 16, 2026
8.56
9.06
8.06
8.56
8.56
0.00%
0
0.00
Feb 13, 2026
8.56
9.06
8.06
8.56
8.56
+5.81%
0
0.00
Feb 12, 2026
8.09
8.59
7.59
8.09
8.09
-1.82%
0
0.00
Feb 11, 2026
8.24
8.74
7.74
8.24
8.24
-0.84%
0
0.00
Feb 10, 2026
8.27
8.77
7.77
8.27
8.27
-0.48%
0
0.00
Feb 09, 2026
8.31
8.81
7.81
8.31
8.31
+1.22%
0
0.00
Feb 06, 2026
8.21
8.71
7.71
8.21
8.21
+1.73%
0
0.00
Feb 05, 2026
8.07
8.57
7.57
8.07
8.07
-1.10%
0
0.00
Feb 04, 2026
8.16
8.66
7.66
8.16
8.16
-0.37%
0
0.00
Feb 03, 2026
8.19
8.69
7.69
8.19
8.19
-0.36%
0
0.00
Rows: