Mandatum Oyj (MANDF)
OTHER OTC:MANDF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.66
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 28, 2026
7.66
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 27, 2026
7.66
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 26, 2026
7.66
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 22, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 21, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 20, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 19, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 18, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 15, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 14, 2026
7.19
7.66
4.23
7.66
7.66
0.00%
0
0.00
May 13, 2026
7.19
7.66
4.23
7.66
7.66
+14.98%
0
0.00
May 12, 2026
7.19
7.66
4.23
7.66
6.66
0.00%
0
0.00
May 11, 2026
7.19
7.66
4.23
7.66
6.66
-0.67%
1,218
43.62
May 08, 2026
7.71
8.21
7.21
7.71
6.71
+0.78%
0
0.00
May 07, 2026
7.65
8.15
7.15
7.65
6.65
-2.68%
0
0.00
May 06, 2026
7.86
8.36
7.36
7.86
6.84
+0.65%
0
0.00
May 05, 2026
7.81
8.31
7.31
7.81
6.79
+1.69%
0
0.00
May 04, 2026
7.68
8.18
7.18
7.68
6.68
-3.76%
0
0.00
May 01, 2026
7.98
8.48
7.48
7.98
6.94
-0.24%
0
0.00
Apr 30, 2026
8.00
8.50
7.50
8.00
6.96
+0.62%
0
0.00
Apr 29, 2026
7.95
8.45
7.45
7.95
6.91
-1.37%
0
0.00
Apr 28, 2026
8.06
8.56
7.56
8.06
7.01
-2.30%
0
0.00
Apr 27, 2026
8.25
8.25
8.25
8.25
7.18
-3.00%
427
20.20
Apr 24, 2026
8.51
8.76
8.25
8.51
7.40
-0.64%
0
0.00
Apr 23, 2026
8.56
8.87
8.25
8.56
7.45
+2.39%
0
0.00
Apr 22, 2026
8.36
8.86
7.86
8.36
7.27
-1.06%
0
0.00
Apr 21, 2026
8.45
8.95
7.95
8.45
7.35
-1.51%
0
0.00
Apr 20, 2026
8.58
9.08
8.08
8.58
7.46
+0.35%
0
0.00
Apr 17, 2026
8.55
9.05
8.05
8.55
7.44
-1.95%
0
0.00
Apr 16, 2026
8.72
9.22
8.22
8.72
7.58
-0.22%
0
0.00
Apr 15, 2026
8.74
9.24
8.24
8.74
7.60
0.00%
0
0.00
Apr 14, 2026
8.74
9.24
8.24
8.74
7.60
+0.22%
0
0.00
Apr 13, 2026
8.72
9.22
8.22
8.72
7.58
+1.76%
0
0.00
Apr 10, 2026
8.57
9.07
8.07
8.57
7.45
-0.69%
0
0.00
Apr 09, 2026
8.63
9.13
8.13
8.63
7.51
+0.35%
0
0.00
Apr 08, 2026
8.60
9.10
8.10
8.60
7.48
+4.37%
0
0.00
Apr 07, 2026
8.24
8.74
7.74
8.24
7.17
0.00%
0
0.00
Apr 06, 2026
8.24
8.74
7.74
8.24
7.17
+0.24%
0
0.00
Apr 03, 2026
8.22
8.72
7.72
8.22
7.15
0.00%
0
0.00
Apr 02, 2026
8.22
8.72
7.72
8.22
7.15
+0.49%
0
0.00
Apr 01, 2026
8.18
8.68
7.68
8.18
7.11
+2.37%
0
0.00
Mar 31, 2026
7.99
7.99
7.99
7.99
6.95
+11.59%
213
10.64
Mar 30, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 27, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 26, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 25, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 24, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 23, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Mar 20, 2026
7.16
7.16
7.16
7.16
6.23
0.00%
0
0.00
Rows: