Education
About Us
Working with TipRanks
Follow Us
MaxsMaking Inc Class A (MAMK)
NASDAQ:MAMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Dec 04, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Dec 03, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Dec 02, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Dec 01, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 28, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 26, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 25, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 24, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 21, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 20, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 19, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 18, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 17, 2025
12.41
14.30
12.41
13.00
13.00
0.00%
0
0.00
Nov 14, 2025
12.41
14.30
12.41
13.00
13.00
-0.15%
264,675
0.75
Nov 13, 2025
13.11
13.55
12.13
13.02
13.02
-4.48%
81,369
0.23
Nov 12, 2025
9.81
13.98
9.35
13.63
13.63
+30.31%
128,936
0.37
Nov 11, 2025
9.06
11.40
8.58
10.46
10.46
+9.87%
91,572
0.26
Nov 10, 2025
9.92
10.11
9.01
9.52
9.52
-5.93%
53,819
0.15
Nov 07, 2025
9.36
11.33
9.01
10.12
10.12
+7.32%
139,650
0.39
Nov 06, 2025
8.03
10.14
7.20
9.43
9.43
+14.86%
193,564
0.54
Nov 05, 2025
7.50
8.70
7.34
8.21
8.21
+15.63%
123,995
0.35
Nov 04, 2025
5.80
7.99
5.67
7.10
7.10
+28.62%
630,672
1.83
Nov 03, 2025
4.75
6.00
4.55
5.52
5.52
+13.81%
108,046
0.31
Oct 31, 2025
4.38
5.40
4.15
4.85
4.85
+15.20%
229,149
0.67
Oct 30, 2025
4.29
4.40
3.64
4.21
4.21
+6.31%
176,337
0.52
Oct 29, 2025
3.39
4.92
3.35
3.96
3.96
+13.47%
2,473,764
8.10
Oct 28, 2025
3.20
3.55
3.18
3.49
3.49
+1.45%
582,822
1.92
Oct 27, 2025
4.16
12.78
3.00
3.44
3.44
-34.97%
5,174,915
22.92
Oct 24, 2025
2.70
7.58
2.55
5.29
5.29
+76.92%
4,853,006
32.41
Oct 23, 2025
3.16
3.35
2.90
2.99
2.99
-5.38%
1,463,270
11.16
Oct 22, 2025
3.23
3.44
3.13
3.16
3.16
-0.63%
14,221
0.10
Oct 21, 2025
2.99
3.55
2.99
3.18
3.18
+5.65%
65,227
0.47
Oct 20, 2025
2.72
3.15
2.72
3.01
3.01
+6.74%
30,913
0.21
Oct 17, 2025
2.67
2.85
2.58
2.82
2.82
+1.08%
31,580
0.19
Oct 16, 2025
2.84
3.08
2.70
2.79
2.79
-3.79%
1,382,512
8.97
Oct 15, 2025
2.55
3.45
2.55
2.90
2.90
+16.00%
108,148
0.59
Oct 14, 2025
2.94
4.69
2.10
2.50
2.50
-18.30%
744,254
3.60
Oct 13, 2025
2.73
3.10
2.73
3.06
3.06
-1.29%
23,328
0.10
Oct 10, 2025
2.90
3.12
2.28
3.10
3.10
-0.96%
176,612
0.68
Oct 09, 2025
2.89
3.19
2.84
3.13
3.13
+14.65%
31,359
0.11
Oct 08, 2025
2.88
2.90
2.72
2.73
2.73
-2.50%
4,289
0.01
Oct 07, 2025
2.80
2.95
2.75
2.80
2.80
-2.78%
11,982
0.03
Oct 06, 2025
2.90
3.00
2.61
2.88
2.88
-0.35%
383,675
1.05
Oct 03, 2025
2.85
3.09
2.65
2.89
2.89
+3.96%
105,861
―
Oct 02, 2025
2.86
3.19
2.64
2.78
2.78
-6.08%
28,797
―
Oct 01, 2025
2.41
3.03
2.25
2.96
2.96
+21.31%
454,530
―
Sep 30, 2025
2.42
2.45
2.42
2.44
2.44
-3.82%
1,442
―
Sep 29, 2025
2.49
2.65
2.25
2.54
2.54
+2.30%
11,795
―
Sep 26, 2025
2.41
2.53
2.41
2.48
2.48
+2.48%
8,475
―
Rows: