Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
9.36
9.36
9.36
9.36
9.36
-3.36%
200
1.91
Apr 08, 2025
9.69
10.07
9.30
9.69
9.68
-5.05%
0
0.00
Apr 07, 2025
10.20
10.20
10.20
10.20
10.20
-32.00%
405
4.13
Apr 04, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2025
15.00
15.00
15.00
15.00
15.00
-4.21%
523
4.82
Apr 01, 2025
15.66
16.84
14.48
15.66
15.66
+1.44%
0
0.00
Mar 31, 2025
15.44
15.44
15.44
15.44
15.44
0.00%
0
0.00
Mar 28, 2025
15.44
15.44
15.44
15.44
15.44
+13.17%
200
1.90
Mar 27, 2025
13.64
13.64
13.64
13.64
13.64
0.00%
0
0.00
Mar 26, 2025
13.64
13.64
13.64
13.64
13.64
+2.56%
100
0.96
Mar 25, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 24, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 21, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 20, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 19, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 18, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 17, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 14, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 13, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 12, 2025
13.30
13.30
13.30
13.30
13.30
-6.21%
759
6.98
Mar 11, 2025
14.18
15.11
13.25
14.18
14.18
-2.21%
0
0.00
Mar 10, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 07, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 06, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 05, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 04, 2025
14.50
14.50
14.50
14.50
14.50
-2.42%
300
2.84
Mar 03, 2025
14.86
16.69
13.03
14.86
14.86
+4.87%
0
0.00
Feb 28, 2025
14.17
15.90
12.44
14.17
14.17
-8.58%
0
0.00
Feb 27, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 26, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 25, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 24, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 21, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 20, 2025
14.14
15.50
13.39
15.50
15.50
0.00%
0
0.00
Feb 19, 2025
14.14
15.50
13.39
15.50
15.50
-16.93%
1,883
23.15
Feb 18, 2025
18.66
18.66
18.66
18.66
18.66
+2.81%
555
7.02
Feb 14, 2025
18.15
18.15
18.15
18.15
18.15
-14.85%
1,133
18.55
Feb 13, 2025
21.32
23.31
19.32
21.32
21.32
+3.17%
0
0.00
Feb 12, 2025
20.66
22.32
19.00
20.66
20.66
-0.39%
0
0.00
Feb 11, 2025
20.74
22.48
19.00
20.74
20.74
-5.12%
0
0.00
Feb 10, 2025
21.86
24.01
19.71
21.86
21.86
-1.44%
0
0.00
Feb 07, 2025
22.18
24.60
19.76
22.18
22.18
-0.02%
0
0.00
Feb 06, 2025
22.19
24.60
19.77
22.19
22.18
+1.44%
0
0.00
Feb 05, 2025
21.87
24.26
19.48
21.87
21.87
+3.97%
0
0.00
Feb 04, 2025
21.04
23.06
19.01
21.04
21.04
+0.26%
0
0.00
Feb 03, 2025
20.98
22.96
19.00
20.98
20.98
-1.04%
0
0.00
Jan 31, 2025
21.20
23.03
19.37
21.20
21.20
-5.74%
0
0.00
Jan 30, 2025
22.49
24.84
20.14
22.49
22.49
+0.97%
0
0.00
Jan 29, 2025
22.28
24.56
19.99
22.28
22.28
+1.76%
0
0.00
Rows: