Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Mar 02, 2026
43.00
43.00
43.00
43.00
43.00
+26.99%
150
1.34
Feb 27, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 26, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 25, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 24, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 23, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 20, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 19, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 18, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 17, 2026
33.86
33.86
33.86
33.86
33.86
-7.90%
101
0.89
Feb 16, 2026
36.77
38.90
34.63
36.77
36.77
0.00%
0
0.00
Feb 13, 2026
36.77
38.90
34.63
36.77
36.77
-2.82%
0
0.00
Feb 12, 2026
37.83
40.02
35.64
37.83
37.83
+0.93%
0
0.00
Feb 11, 2026
37.48
39.67
35.29
37.48
37.48
+1.79%
0
0.00
Feb 10, 2026
36.78
38.99
34.57
36.78
36.78
-0.11%
0
0.00
Feb 09, 2026
36.82
38.95
34.69
36.82
36.82
+0.61%
0
0.00
Feb 06, 2026
36.60
38.97
34.22
36.60
36.60
-1.41%
0
0.00
Feb 05, 2026
37.12
39.51
34.73
37.12
37.12
+1.73%
0
0.00
Feb 04, 2026
36.49
36.49
36.49
36.49
36.49
0.00%
0
0.00
Feb 03, 2026
36.49
36.49
36.49
36.49
36.49
-6.65%
367
3.19
Feb 02, 2026
39.09
41.05
37.13
39.09
39.09
+2.36%
0
0.00
Jan 30, 2026
38.19
39.86
36.52
38.19
38.19
-7.83%
0
0.00
Jan 29, 2026
41.44
43.36
39.51
41.44
41.44
-6.18%
0
0.00
Jan 28, 2026
44.17
46.23
42.10
44.17
44.17
-0.71%
0
0.00
Jan 27, 2026
44.48
46.43
42.53
44.48
44.48
+3.19%
0
0.00
Jan 26, 2026
43.11
45.13
41.08
43.11
43.11
+1.45%
0
0.00
Jan 23, 2026
42.49
44.66
40.32
42.49
42.49
+0.94%
0
0.00
Jan 22, 2026
42.10
44.22
39.97
42.10
42.10
+1.49%
0
0.00
Jan 21, 2026
41.48
43.64
39.31
41.48
41.48
+3.29%
0
0.00
Jan 20, 2026
40.16
42.31
38.00
40.16
40.16
+1.11%
0
0.00
Jan 19, 2026
39.72
41.92
37.51
39.72
39.72
0.00%
0
0.00
Jan 16, 2026
39.72
41.92
37.51
39.72
39.72
-2.85%
0
0.00
Jan 15, 2026
40.88
43.03
38.73
40.88
40.88
+3.42%
0
0.00
Jan 14, 2026
39.53
39.53
39.53
39.53
39.53
-2.71%
1,000
7.53
Jan 13, 2026
40.63
42.71
38.55
40.63
40.63
+3.66%
0
0.00
Jan 12, 2026
39.20
41.52
36.87
39.20
39.20
+3.94%
0
0.00
Jan 09, 2026
37.71
40.07
35.35
37.71
37.71
0.00%
0
0.00
Jan 08, 2026
37.71
39.96
35.46
37.71
37.71
-1.19%
0
0.00
Jan 07, 2026
38.17
40.56
35.77
38.17
38.17
-1.83%
0
0.00
Jan 06, 2026
38.88
40.89
36.86
38.88
38.88
+4.60%
0
0.00
Jan 05, 2026
37.17
39.21
35.12
37.17
37.17
+0.07%
0
0.00
Jan 02, 2026
37.14
39.64
34.64
37.14
37.14
+2.70%
0
0.00
Jan 01, 2026
36.17
38.56
33.77
36.17
36.17
0.00%
0
0.00
Dec 31, 2025
36.17
38.56
33.77
36.17
36.17
-0.34%
0
0.00
Dec 30, 2025
36.29
38.59
33.99
36.29
36.29
-0.87%
0
0.00
Dec 29, 2025
36.61
38.82
34.40
36.61
36.61
-2.83%
0
0.00
Dec 26, 2025
37.68
40.08
35.27
37.68
37.68
+0.29%
0
0.00
Dec 25, 2025
37.57
40.00
35.13
37.57
37.57
0.00%
0
0.00
Dec 24, 2025
37.57
40.00
35.13
37.57
37.57
+0.16%
0
0.00
Rows: