Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 08, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 07, 2026
37.83
42.88
32.77
37.83
37.83
+2.29%
0
0.00
Apr 06, 2026
36.98
39.45
34.51
36.98
36.98
+1.27%
0
0.00
Apr 03, 2026
36.52
38.80
34.23
36.52
36.52
0.00%
0
0.00
Apr 02, 2026
36.52
38.80
34.23
36.52
36.52
-6.85%
0
0.00
Apr 01, 2026
39.20
41.50
36.90
39.20
39.20
+5.73%
0
0.00
Mar 31, 2026
37.08
39.12
35.03
37.08
37.08
-2.81%
0
0.00
Mar 30, 2026
38.15
40.36
35.93
38.15
38.15
-1.73%
0
0.00
Mar 27, 2026
38.82
40.96
36.67
38.82
38.82
+1.86%
0
0.00
Mar 26, 2026
38.11
40.37
35.84
38.11
38.11
-3.19%
0
0.00
Mar 25, 2026
39.36
41.41
37.31
39.36
39.36
+6.05%
0
0.00
Mar 24, 2026
37.12
39.46
34.77
37.12
37.12
+2.95%
0
0.00
Mar 23, 2026
36.05
38.10
34.00
36.05
36.05
+0.88%
0
0.00
Mar 20, 2026
35.74
38.01
33.46
35.74
35.74
-0.03%
0
0.00
Mar 19, 2026
35.75
37.91
33.58
35.75
35.75
-6.19%
0
0.00
Mar 18, 2026
38.11
39.81
36.40
38.11
38.11
-2.90%
0
0.00
Mar 17, 2026
39.25
41.49
37.00
39.25
39.25
+1.62%
0
0.00
Mar 16, 2026
38.62
40.64
36.60
38.62
38.62
+1.52%
0
0.00
Mar 13, 2026
38.04
38.04
38.04
38.04
38.04
+5.40%
450
11.49
Mar 12, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 11, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 10, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 09, 2026
36.09
36.09
36.09
36.09
36.09
-12.40%
100
2.66
Mar 06, 2026
41.22
41.22
41.16
41.20
41.20
0.00%
0
0.00
Mar 05, 2026
41.22
41.22
41.16
41.20
41.20
-4.19%
450
3.92
Mar 04, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Mar 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Mar 02, 2026
43.00
43.00
43.00
43.00
43.00
+26.99%
150
1.34
Feb 27, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 26, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 25, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 24, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 23, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 20, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 19, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 18, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 17, 2026
33.86
33.86
33.86
33.86
33.86
-7.90%
101
0.89
Feb 16, 2026
36.77
38.90
34.63
36.77
36.77
0.00%
0
0.00
Feb 13, 2026
36.77
38.90
34.63
36.77
36.77
-2.82%
0
0.00
Feb 12, 2026
37.83
40.02
35.64
37.83
37.83
+0.93%
0
0.00
Feb 11, 2026
37.48
39.67
35.29
37.48
37.48
+1.79%
0
0.00
Feb 10, 2026
36.78
38.99
34.57
36.78
36.78
-0.11%
0
0.00
Feb 09, 2026
36.82
38.95
34.69
36.82
36.82
+0.61%
0
0.00
Feb 06, 2026
36.60
38.97
34.22
36.60
36.60
-1.41%
0
0.00
Feb 05, 2026
37.12
39.51
34.73
37.12
37.12
+1.73%
0
0.00
Feb 04, 2026
36.49
36.49
36.49
36.49
36.49
0.00%
0
0.00
Feb 03, 2026
36.49
36.49
36.49
36.49
36.49
-6.65%
367
3.19
Feb 02, 2026
39.09
41.05
37.13
39.09
39.09
+2.36%
0
0.00
Jan 30, 2026
38.19
39.86
36.52
38.19
38.19
-7.83%
0
0.00
Rows: