Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
40.16
42.31
38.00
40.16
40.16
+1.11%
0
0.00
Jan 19, 2026
39.72
41.92
37.51
39.72
39.72
0.00%
0
0.00
Jan 16, 2026
39.72
41.92
37.51
39.72
39.72
-2.85%
0
0.00
Jan 15, 2026
40.88
43.03
38.73
40.88
40.88
+3.42%
0
0.00
Jan 14, 2026
39.53
39.53
39.53
39.53
39.53
-2.71%
1,000
7.53
Jan 13, 2026
40.63
42.71
38.55
40.63
40.63
+3.66%
0
0.00
Jan 12, 2026
39.20
41.52
36.87
39.20
39.20
+3.94%
0
0.00
Jan 09, 2026
37.71
40.07
35.35
37.71
37.71
0.00%
0
0.00
Jan 08, 2026
37.71
39.96
35.46
37.71
37.71
-1.19%
0
0.00
Jan 07, 2026
38.17
40.56
35.77
38.17
38.17
-1.83%
0
0.00
Jan 06, 2026
38.88
40.89
36.86
38.88
38.88
+4.60%
0
0.00
Jan 05, 2026
37.17
39.21
35.12
37.17
37.17
+0.07%
0
0.00
Jan 02, 2026
37.14
39.64
34.64
37.14
37.14
+2.70%
0
0.00
Jan 01, 2026
36.17
38.56
33.77
36.17
36.17
0.00%
0
0.00
Dec 31, 2025
36.17
38.56
33.77
36.17
36.17
-0.34%
0
0.00
Dec 30, 2025
36.29
38.59
33.99
36.29
36.29
-0.87%
0
0.00
Dec 29, 2025
36.61
38.82
34.40
36.61
36.61
-2.83%
0
0.00
Dec 26, 2025
37.68
40.08
35.27
37.68
37.68
+0.29%
0
0.00
Dec 25, 2025
37.57
40.00
35.13
37.57
37.57
0.00%
0
0.00
Dec 24, 2025
37.57
40.00
35.13
37.57
37.57
+0.16%
0
0.00
Dec 23, 2025
37.51
39.61
35.40
37.51
37.51
+1.47%
0
0.00
Dec 22, 2025
36.96
39.16
34.76
36.96
36.96
+6.87%
0
0.00
Dec 19, 2025
34.59
36.76
32.41
34.59
34.59
-1.19%
0
0.00
Dec 18, 2025
35.00
35.00
35.00
35.00
35.00
+4.04%
300
2.06
Dec 17, 2025
33.64
35.00
32.28
33.64
33.64
+1.68%
0
0.00
Dec 16, 2025
33.09
35.00
31.17
33.09
33.09
-1.28%
0
0.00
Dec 15, 2025
33.52
35.00
32.03
33.52
33.52
+0.13%
0
0.00
Dec 12, 2025
33.47
35.00
31.94
33.47
33.47
+0.16%
0
0.00
Dec 11, 2025
33.42
35.00
31.83
33.42
33.42
-0.18%
0
0.00
Dec 10, 2025
33.48
35.00
31.95
33.48
33.48
+1.58%
0
0.00
Dec 09, 2025
32.96
35.00
30.91
32.96
32.96
-2.93%
0
0.00
Dec 08, 2025
33.95
33.95
33.95
33.95
33.95
+21.29%
5,310
86.49
Dec 05, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 04, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 03, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 02, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 01, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 28, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 27, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 25, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 24, 2025
27.99
27.99
27.99
27.99
27.99
-9.83%
138
1.84
Nov 21, 2025
31.04
32.93
29.15
31.04
31.04
-3.87%
0
0.00
Nov 20, 2025
32.29
34.74
29.84
32.29
32.29
+2.93%
0
0.00
Nov 19, 2025
31.37
33.65
29.09
31.37
31.37
-0.98%
0
0.00
Nov 18, 2025
31.68
34.07
29.29
31.68
31.68
-1.65%
0
0.00
Nov 17, 2025
32.21
34.67
29.75
32.21
32.21
-2.17%
0
0.00
Nov 14, 2025
32.93
35.30
30.55
32.93
32.93
+0.24%
0
0.00
Nov 13, 2025
32.85
35.31
30.38
32.85
32.85
+7.46%
0
0.00
Nov 12, 2025
30.57
32.89
28.24
30.57
30.57
0.00%
0
0.00
Rows: