tiprankstipranks
Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
US Market
MALRF
Mineral Resources Limited
RESEARCH TOOLSreports
Want to see MALRF full AI Analyst Report?

Mineral Resources Limited (MALRF) Historical Prices

69 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
46.09
47.97
44.21
46.09
46.09
+5.32%
0
0.00
Apr 29, 2026
43.76
45.97
41.55
43.76
43.76
+1.77%
0
0.00
Apr 28, 2026
43.00
43.00
43.00
43.00
43.00
+13.68%
160
6.23
Apr 27, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 24, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 23, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 22, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 21, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 20, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 17, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 16, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 15, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 14, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 13, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 10, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 09, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 08, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 07, 2026
37.83
42.88
32.77
37.83
37.83
+2.29%
0
0.00
Apr 06, 2026
36.98
39.45
34.51
36.98
36.98
+1.27%
0
0.00
Apr 03, 2026
36.52
38.80
34.23
36.52
36.52
0.00%
0
0.00
Apr 02, 2026
36.52
38.80
34.23
36.52
36.52
-6.85%
0
0.00
Apr 01, 2026
39.20
41.50
36.90
39.20
39.20
+5.73%
0
0.00
Mar 31, 2026
37.08
39.12
35.03
37.08
37.08
-2.81%
0
0.00
Mar 30, 2026
38.15
40.36
35.93
38.15
38.15
-1.73%
0
0.00
Mar 27, 2026
38.82
40.96
36.67
38.82
38.82
+1.86%
0
0.00
Mar 26, 2026
38.11
40.37
35.84
38.11
38.11
-3.19%
0
0.00
Mar 25, 2026
39.36
41.41
37.31
39.36
39.36
+6.05%
0
0.00
Mar 24, 2026
37.12
39.46
34.77
37.12
37.12
+2.95%
0
0.00
Mar 23, 2026
36.05
38.10
34.00
36.05
36.05
+0.88%
0
0.00
Mar 20, 2026
35.74
38.01
33.46
35.74
35.74
-0.03%
0
0.00
Mar 19, 2026
35.75
37.91
33.58
35.75
35.75
-6.19%
0
0.00
Mar 18, 2026
38.11
39.81
36.40
38.11
38.11
-2.90%
0
0.00
Mar 17, 2026
39.25
41.49
37.00
39.25
39.25
+1.62%
0
0.00
Mar 16, 2026
38.62
40.64
36.60
38.62
38.62
+1.52%
0
0.00
Mar 13, 2026
38.04
38.04
38.04
38.04
38.04
+5.40%
450
11.49
Mar 12, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 11, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 10, 2026
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Mar 09, 2026
36.09
36.09
36.09
36.09
36.09
-12.40%
100
2.66
Mar 06, 2026
41.22
41.22
41.16
41.20
41.20
0.00%
0
0.00
Mar 05, 2026
41.22
41.22
41.16
41.20
41.20
-4.19%
450
3.92
Mar 04, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Mar 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Mar 02, 2026
43.00
43.00
43.00
43.00
43.00
+26.99%
150
1.34
Feb 27, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 26, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 25, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 24, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 23, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Feb 20, 2026
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Rows:
50