Education
About Us
Working with TipRanks
Follow Us
Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
33.42
35.00
31.83
33.42
33.42
-0.18%
0
0.00
Dec 10, 2025
33.48
35.00
31.95
33.48
33.48
+1.58%
0
0.00
Dec 09, 2025
32.96
35.00
30.91
32.96
32.96
-2.93%
0
0.00
Dec 08, 2025
33.95
33.95
33.95
33.95
33.95
+21.29%
5,310
86.49
Dec 05, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 04, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 03, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 02, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Dec 01, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 28, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 25, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 24, 2025
27.99
27.99
27.99
27.99
27.99
-9.83%
138
1.84
Nov 21, 2025
31.04
32.93
29.15
31.04
31.04
-3.87%
0
0.00
Nov 20, 2025
32.29
34.74
29.84
32.29
32.29
+2.93%
0
0.00
Nov 19, 2025
31.37
33.65
29.09
31.37
31.37
-0.98%
0
0.00
Nov 18, 2025
31.68
34.07
29.29
31.68
31.68
-1.65%
0
0.00
Nov 17, 2025
32.21
34.67
29.75
32.21
32.21
-2.17%
0
0.00
Nov 14, 2025
32.93
35.30
30.55
32.93
32.92
+0.24%
0
0.00
Nov 13, 2025
32.85
35.31
30.38
32.85
32.84
+7.46%
0
0.00
Nov 12, 2025
30.57
32.89
28.24
30.57
30.56
0.00%
0
0.00
Nov 11, 2025
30.57
32.89
28.24
30.57
30.56
+0.44%
0
0.00
Nov 10, 2025
30.43
30.43
30.43
30.43
30.43
+10.65%
500
7.30
Nov 07, 2025
27.50
29.80
25.20
27.50
27.50
-3.22%
0
0.00
Nov 06, 2025
28.42
30.74
26.09
28.42
28.42
-1.15%
0
0.00
Nov 05, 2025
28.75
30.83
26.66
28.75
28.74
-2.94%
0
0.00
Nov 04, 2025
29.62
31.85
27.38
29.62
29.62
-2.65%
0
0.00
Nov 03, 2025
30.52
30.52
30.42
30.42
30.42
+2.22%
1,700
27.32
Oct 31, 2025
29.15
29.76
29.15
29.76
29.76
-2.55%
420
7.56
Oct 30, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 29, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 28, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 27, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 24, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 23, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 22, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 21, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 20, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 17, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 16, 2025
30.54
30.54
30.54
30.54
30.54
0.00%
0
0.00
Oct 15, 2025
30.54
30.54
30.54
30.54
30.54
+2.21%
100
1.42
Oct 14, 2025
29.88
29.88
29.88
29.88
29.88
+14.66%
400
6.24
Oct 13, 2025
26.06
26.06
26.06
26.06
26.06
0.00%
0
0.00
Oct 10, 2025
26.06
26.06
26.06
26.06
26.06
+4.66%
100
1.44
Oct 09, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Oct 08, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Oct 07, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Oct 06, 2025
24.90
24.90
24.90
24.90
24.90
-3.47%
295
4.55
Oct 03, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Oct 02, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Rows: