Mineral Resources Limited (MALRF)
OTHER OTC:MALRF
Want to see MALRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
49.52
51.64
47.40
49.52
49.52
+2.05%
0
0.00
May 20, 2026
48.53
50.42
46.63
48.53
48.53
+5.40%
0
0.00
May 19, 2026
46.04
48.42
43.66
46.04
46.04
+0.39%
0
0.00
May 18, 2026
45.86
47.84
43.88
45.86
45.86
-0.62%
0
0.00
May 15, 2026
46.15
48.44
43.85
46.15
46.15
-9.30%
0
0.00
May 14, 2026
50.88
53.07
48.68
50.88
50.88
-0.42%
0
0.00
May 13, 2026
51.09
53.50
48.68
51.09
51.09
+2.00%
0
0.00
May 12, 2026
50.09
52.58
47.60
50.09
50.09
+0.72%
0
0.00
May 11, 2026
49.73
52.19
47.27
49.73
49.73
-1.03%
0
0.00
May 08, 2026
50.25
52.58
47.92
50.25
50.25
-2.35%
0
0.00
May 07, 2026
51.46
53.96
48.96
51.46
51.46
+1.95%
0
0.00
May 06, 2026
50.48
52.66
48.29
50.48
50.48
+4.94%
0
0.00
May 05, 2026
48.10
50.60
45.60
48.10
48.10
+0.40%
0
0.00
May 04, 2026
47.91
50.13
45.69
47.91
47.91
-0.19%
0
0.00
May 01, 2026
48.00
50.41
45.59
48.00
48.00
+4.14%
0
0.00
Apr 30, 2026
46.09
47.97
44.21
46.09
46.09
+5.32%
0
0.00
Apr 29, 2026
43.76
45.97
41.55
43.76
43.76
+1.77%
0
0.00
Apr 28, 2026
43.00
43.00
43.00
43.00
43.00
+13.68%
160
6.23
Apr 27, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 24, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 23, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 22, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 21, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 20, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 17, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 16, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 15, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 14, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 13, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 10, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 09, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 08, 2026
37.83
42.88
32.77
37.83
37.83
0.00%
0
0.00
Apr 07, 2026
37.83
42.88
32.77
37.83
37.83
+2.29%
0
0.00
Apr 06, 2026
36.98
39.45
34.51
36.98
36.98
+1.27%
0
0.00
Apr 03, 2026
36.52
38.80
34.23
36.52
36.52
0.00%
0
0.00
Apr 02, 2026
36.52
38.80
34.23
36.52
36.52
-6.85%
0
0.00
Apr 01, 2026
39.20
41.50
36.90
39.20
39.20
+5.73%
0
0.00
Mar 31, 2026
37.08
39.12
35.03
37.08
37.08
-2.81%
0
0.00
Mar 30, 2026
38.15
40.36
35.93
38.15
38.15
-1.73%
0
0.00
Mar 27, 2026
38.82
40.96
36.67
38.82
38.82
+1.86%
0
0.00
Mar 26, 2026
38.11
40.37
35.84
38.11
38.11
-3.19%
0
0.00
Mar 25, 2026
39.36
41.41
37.31
39.36
39.36
+6.05%
0
0.00
Mar 24, 2026
37.12
39.46
34.77
37.12
37.12
+2.95%
0
0.00
Mar 23, 2026
36.05
38.10
34.00
36.05
36.05
+0.88%
0
0.00
Mar 20, 2026
35.74
38.01
33.46
35.74
35.74
-0.03%
0
0.00
Mar 19, 2026
35.75
37.91
33.58
35.75
35.75
-6.19%
0
0.00
Mar 18, 2026
38.11
39.81
36.40
38.11
38.11
-2.90%
0
0.00
Mar 17, 2026
39.25
41.49
37.00
39.25
39.25
+1.62%
0
0.00
Mar 16, 2026
38.62
40.64
36.60
38.62
38.62
+1.52%
0
0.00
Mar 13, 2026
38.04
38.04
38.04
38.04
38.04
+5.40%
450
11.49
Rows: