Mako Mining Corp (MAKO)
NASDAQ:MAKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.81
7.03
6.80
6.91
6.91
+0.88%
101,377
1.20
Apr 09, 2026
6.58
7.02
6.58
6.85
6.85
+4.26%
168,849
2.05
Apr 08, 2026
6.91
6.91
6.42
6.57
6.57
+1.70%
113,040
1.40
Apr 07, 2026
6.47
6.47
6.16
6.46
6.46
+1.25%
118,204
1.48
Apr 06, 2026
6.65
6.71
6.15
6.38
6.38
-0.47%
227,665
2.97
Apr 03, 2026
6.08
6.45
6.05
6.41
6.41
0.00%
0
0.00
Apr 02, 2026
6.08
6.45
6.05
6.41
6.41
+0.16%
320,348
4.16
Apr 01, 2026
6.49
6.68
6.36
6.40
6.40
+0.16%
85,374
1.09
Mar 31, 2026
6.10
6.44
6.08
6.39
6.39
+6.64%
150,128
1.97
Mar 30, 2026
6.15
6.27
5.59
5.99
5.99
-3.20%
246,651
3.37
Mar 27, 2026
6.20
6.30
5.92
6.19
6.19
+4.21%
104,170
1.44
Mar 26, 2026
6.30
6.30
5.92
5.94
5.94
-5.11%
94,744
1.32
Mar 25, 2026
6.15
6.54
6.13
6.26
6.26
+4.86%
102,151
1.44
Mar 24, 2026
5.73
5.98
5.71
5.97
5.97
+1.67%
40,047
0.57
Mar 23, 2026
5.87
5.96
5.76
5.87
5.87
+1.94%
57,682
0.82
Mar 20, 2026
6.05
6.05
5.71
5.76
5.76
-4.48%
44,837
0.63
Mar 19, 2026
6.26
6.26
5.70
6.03
6.03
-4.74%
129,502
1.88
Mar 18, 2026
6.71
6.71
6.30
6.33
6.33
-5.66%
61,610
0.90
Mar 17, 2026
6.87
6.90
6.70
6.71
6.71
-1.03%
57,441
0.85
Mar 16, 2026
6.86
6.92
6.56
6.78
6.78
-1.17%
60,628
0.90
Mar 13, 2026
7.09
7.15
6.82
6.86
6.86
-4.75%
73,065
1.10
Mar 12, 2026
7.46
7.46
7.20
7.20
7.20
-3.72%
28,651
0.43
Mar 11, 2026
7.43
7.48
7.39
7.48
7.48
-1.40%
16,588
0.25
Mar 10, 2026
7.62
7.77
7.55
7.59
7.59
+0.30%
29,778
0.44
Mar 09, 2026
7.62
7.62
7.27
7.56
7.56
-0.09%
54,660
0.81
Mar 06, 2026
7.21
7.70
7.21
7.57
7.57
+0.26%
67,367
1.01
Mar 05, 2026
7.82
7.84
7.35
7.55
7.55
-5.58%
47,652
0.72
Mar 04, 2026
8.06
8.19
7.97
8.00
8.00
+0.43%
16,150
0.24
Mar 03, 2026
8.17
8.17
7.72
7.96
7.96
-4.99%
94,413
1.44
Mar 02, 2026
8.78
8.78
8.21
8.38
8.38
-0.95%
86,452
1.30
Feb 27, 2026
8.30
8.50
8.30
8.46
8.46
+3.93%
98,229
1.51
Feb 26, 2026
7.85
8.18
7.85
8.14
8.14
+2.91%
54,554
0.84
Feb 25, 2026
7.80
8.03
7.77
7.91
7.91
+1.67%
115,177
1.81
Feb 24, 2026
7.36
7.80
7.29
7.78
7.78
+5.32%
125,965
2.02
Feb 23, 2026
7.33
7.46
7.30
7.39
7.39
+2.74%
36,708
0.59
Feb 20, 2026
7.27
7.31
7.15
7.19
7.19
0.00%
28,368
0.45
Feb 19, 2026
7.11
7.22
7.05
7.19
7.19
+1.24%
33,410
0.53
Feb 18, 2026
7.10
7.17
7.02
7.10
7.10
+0.45%
24,405
0.39
Feb 17, 2026
7.04
7.38
7.01
7.07
7.07
-4.97%
55,201
0.89
Feb 16, 2026
7.13
7.44
7.13
7.44
7.44
0.00%
0
0.00
Feb 13, 2026
7.13
7.44
7.13
7.44
7.44
+4.06%
29,702
0.48
Feb 12, 2026
7.51
7.60
7.15
7.15
7.15
-4.79%
49,252
0.80
Feb 11, 2026
7.89
7.90
7.40
7.51
7.51
+0.13%
51,554
0.85
Feb 10, 2026
7.50
7.58
7.40
7.57
7.57
+0.93%
46,335
0.76
Feb 09, 2026
7.32
7.50
7.32
7.50
7.50
+3.16%
168,771
2.91
Feb 06, 2026
7.02
7.27
7.02
7.27
7.27
+5.56%
25,820
0.45
Feb 05, 2026
7.23
7.23
6.88
6.89
6.89
-6.17%
57,171
1.00
Feb 04, 2026
7.42
7.43
7.20
7.34
7.34
-0.41%
45,400
0.79
Feb 03, 2026
7.38
7.48
7.28
7.37
7.37
+3.37%
74,410
1.31
Feb 02, 2026
7.15
7.37
7.00
7.13
7.13
-0.56%
155,179
2.84
Rows: