Mako Mining Corp (MAKO)
NASDAQ:MAKO
Want to see MAKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.51
7.77
7.44
7.55
7.55
+0.80%
127,091
1.09
May 01, 2026
7.31
7.72
7.31
7.49
7.49
+0.40%
154,861
1.34
Apr 30, 2026
7.33
7.48
7.28
7.46
7.46
+3.61%
95,056
0.82
Apr 29, 2026
7.54
7.54
7.16
7.20
7.20
-4.51%
201,006
1.74
Apr 28, 2026
7.78
7.80
7.47
7.54
7.54
-5.75%
194,709
1.69
Apr 27, 2026
7.67
8.00
7.63
8.00
8.00
+3.49%
218,396
1.92
Apr 24, 2026
7.67
7.90
7.56
7.73
7.73
+0.78%
136,127
1.20
Apr 23, 2026
8.02
8.02
7.42
7.67
7.67
-0.65%
250,499
2.24
Apr 22, 2026
7.86
8.12
7.59
7.72
7.72
+0.39%
324,289
3.00
Apr 21, 2026
8.15
8.15
7.68
7.69
7.69
-6.56%
210,491
1.99
Apr 20, 2026
8.34
8.34
8.03
8.23
8.23
-0.36%
152,214
1.44
Apr 17, 2026
8.24
8.41
8.11
8.26
8.26
+2.35%
288,882
2.80
Apr 16, 2026
8.11
8.21
7.91
8.07
8.07
+2.41%
286,289
2.91
Apr 15, 2026
7.65
7.95
7.46
7.88
7.88
+3.01%
448,075
4.83
Apr 14, 2026
7.31
7.82
7.30
7.65
7.65
+7.75%
407,469
4.69
Apr 13, 2026
6.79
7.20
6.71
7.10
7.10
+2.75%
128,457
1.51
Apr 10, 2026
6.81
7.03
6.80
6.91
6.91
+0.88%
101,377
1.20
Apr 09, 2026
6.58
7.02
6.58
6.85
6.85
+4.26%
168,849
2.05
Apr 08, 2026
6.91
6.91
6.42
6.57
6.57
+1.70%
113,040
1.40
Apr 07, 2026
6.47
6.47
6.16
6.46
6.46
+1.25%
118,204
1.48
Apr 06, 2026
6.65
6.71
6.15
6.38
6.38
-0.47%
227,665
2.97
Apr 03, 2026
6.08
6.45
6.05
6.41
6.41
0.00%
0
0.00
Apr 02, 2026
6.08
6.45
6.05
6.41
6.41
+0.16%
320,348
4.16
Apr 01, 2026
6.49
6.68
6.36
6.40
6.40
+0.16%
85,374
1.09
Mar 31, 2026
6.10
6.44
6.08
6.39
6.39
+6.64%
150,128
1.98
Mar 30, 2026
6.15
6.27
5.59
5.99
5.99
-3.20%
246,651
3.41
Mar 27, 2026
6.20
6.30
5.92
6.19
6.19
+4.21%
104,170
1.46
Mar 26, 2026
6.30
6.30
5.92
5.94
5.94
-5.11%
94,744
1.33
Mar 25, 2026
6.15
6.54
6.13
6.26
6.26
+4.86%
102,151
1.45
Mar 24, 2026
5.73
5.98
5.71
5.97
5.97
+1.67%
40,047
0.57
Mar 23, 2026
5.87
5.96
5.76
5.87
5.87
+1.94%
57,682
0.83
Mar 20, 2026
6.05
6.05
5.71
5.76
5.76
-4.48%
44,837
0.65
Mar 19, 2026
6.26
6.26
5.70
6.03
6.03
-4.74%
129,502
1.91
Mar 18, 2026
6.71
6.71
6.30
6.33
6.33
-5.66%
61,610
0.91
Mar 17, 2026
6.87
6.90
6.70
6.71
6.71
-1.03%
57,441
0.86
Mar 16, 2026
6.86
6.92
6.56
6.78
6.78
-1.17%
60,628
0.91
Mar 13, 2026
7.09
7.15
6.82
6.86
6.86
-4.75%
73,065
1.11
Mar 12, 2026
7.46
7.46
7.20
7.20
7.20
-3.72%
28,651
0.44
Mar 11, 2026
7.43
7.48
7.39
7.48
7.48
-1.40%
16,588
0.25
Mar 10, 2026
7.62
7.77
7.55
7.59
7.59
+0.30%
29,778
0.45
Mar 09, 2026
7.62
7.62
7.27
7.56
7.56
-0.09%
54,660
0.83
Mar 06, 2026
7.21
7.70
7.21
7.57
7.57
+0.26%
67,367
1.03
Mar 05, 2026
7.82
7.84
7.35
7.55
7.55
-5.58%
47,652
0.73
Mar 04, 2026
8.06
8.19
7.97
8.00
8.00
+0.43%
16,150
0.25
Mar 03, 2026
8.17
8.17
7.72
7.96
7.96
-4.99%
94,413
1.46
Mar 02, 2026
8.78
8.78
8.21
8.38
8.38
-0.95%
86,452
1.35
Feb 27, 2026
8.30
8.50
8.30
8.46
8.46
+3.93%
98,229
1.57
Feb 26, 2026
7.85
8.18
7.85
8.14
8.14
+2.91%
54,554
0.85
Feb 25, 2026
7.80
8.03
7.77
7.91
7.91
+1.67%
115,177
1.85
Feb 24, 2026
7.36
7.80
7.29
7.78
7.78
+5.32%
125,965
2.09
Rows: