tiprankstipranks
Marijuana Inc (MAJI)
OTHER OTC:MAJI
US Market
MAJI
Marijuana Inc
RESEARCH TOOLSreports

Marijuana Inc (MAJI) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
284,828
1.76
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
95,756
0.58
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
70,976
0.43
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
125,420
0.76
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
17,000
0.10
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
24,499
0.15
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
116,216
0.71
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-19.05%
114,302
0.70
Mar 27, 2026
0.05
0.05
0.03
0.04
0.04
-4.55%
215,401
1.34
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
5,400
0.03
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
162,907
1.03
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
2,783
0.02
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+13.51%
237,487
1.53
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
34,800
0.22
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
81,400
0.53
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
87,721
0.56
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
112,921
0.73
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
181,991
1.19
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
260,413
1.72
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
101,700
0.67
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
-19.23%
186,023
1.18
Mar 10, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
105,825
0.67
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
184,169
1.15
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
-10.00%
999,149
6.90
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
271,116
1.92
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-19.44%
251,181
1.80
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
178,571
1.28
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
-9.76%
97,376
0.68
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
+7.89%
358,039
2.52
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
99,454
0.69
Feb 25, 2026
0.04
0.05
0.03
0.04
0.04
+18.92%
436,352
3.16
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
87,413
0.64
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
221,684
1.45
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-19.51%
761,121
5.24
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
506,069
3.64
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
+7.89%
733,775
5.49
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
74,915
0.54
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
118,935
0.81
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,414
0.02
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
49,209
0.32
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+37.14%
38,027
0.24
Feb 09, 2026
0.04
0.05
0.03
0.04
0.04
-32.69%
699,543
4.49
Feb 06, 2026
0.04
0.05
0.04
0.05
0.05
-3.70%
10,652
0.07
Feb 05, 2026
0.04
0.05
0.04
0.05
0.05
+10.20%
91,228
0.56
Feb 04, 2026
0.06
0.06
0.04
0.05
0.05
-7.55%
210,088
1.31
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,090
0.04
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
22,900
0.14
Rows:
50