Madison Air Solutions Corp. Class A (MAIR)
NYSE:MAIR
Want to see MAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.86
40.79
38.60
40.04
40.04
+3.28%
1,145,502
―
May 21, 2026
37.00
39.03
36.48
38.77
38.77
+4.14%
1,419,521
―
May 20, 2026
39.00
39.02
37.20
37.23
37.23
-3.47%
1,154,466
―
May 19, 2026
37.81
39.42
37.20
38.57
38.57
+0.55%
1,351,558
―
May 18, 2026
40.99
42.03
37.31
38.36
38.36
-6.44%
1,687,042
―
May 15, 2026
42.00
42.30
40.70
41.00
41.00
-3.55%
1,764,403
―
May 14, 2026
42.50
42.82
41.31
42.51
42.51
+0.02%
2,105,193
―
May 13, 2026
40.98
42.83
40.15
42.50
42.50
+3.48%
3,369,386
―
May 12, 2026
43.05
43.23
38.75
41.07
41.07
-2.40%
3,216,271
―
May 11, 2026
44.00
44.25
40.44
42.08
42.08
+0.14%
2,809,950
―
May 08, 2026
42.50
42.82
41.07
42.02
42.02
-0.43%
1,219,735
―
May 07, 2026
40.67
42.34
40.51
42.20
42.20
+6.51%
2,375,997
―
May 06, 2026
39.58
40.50
38.11
39.62
39.62
+0.18%
1,413,995
―
May 05, 2026
39.15
39.95
37.90
39.55
39.55
+0.43%
1,735,550
―
May 04, 2026
40.54
40.56
37.85
39.38
39.38
-1.97%
2,078,313
―
May 01, 2026
38.55
40.70
37.94
40.17
40.17
+5.21%
2,698,864
―
Apr 30, 2026
36.16
38.31
36.14
38.18
38.18
+6.06%
2,537,705
―
Apr 29, 2026
34.80
36.00
34.26
36.00
36.00
+4.05%
2,156,542
―
Apr 28, 2026
34.40
34.61
33.21
34.60
34.60
+0.09%
1,912,147
―
Apr 27, 2026
33.80
34.80
33.66
34.57
34.57
+2.19%
1,291,898
―
Apr 24, 2026
34.00
34.48
33.83
33.83
33.83
-1.20%
1,624,423
―
Apr 23, 2026
34.70
35.04
33.68
34.24
34.24
-1.15%
10,733,490
―
Apr 22, 2026
34.07
34.91
34.07
34.64
34.64
+2.49%
10,322,750
―
Apr 21, 2026
34.00
34.75
33.65
33.80
33.80
+0.42%
4,658,113
―
Apr 20, 2026
32.00
34.01
32.00
33.66
33.66
+3.73%
7,363,552
―
Apr 17, 2026
31.28
33.00
31.00
32.45
32.45
+2.20%
11,235,600
―
Apr 16, 2026
32.00
32.50
31.00
31.75
31.75
―
36,831,110
―
Rows: