Education
About Us
Working with TipRanks
Follow Us
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.68
10.69
10.68
10.69
10.69
-0.09%
5,839
0.39
Jan 28, 2026
10.68
10.70
10.68
10.70
10.70
+0.19%
3,309
0.22
Jan 27, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
4,146
0.28
Jan 26, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
3,480
0.23
Jan 23, 2026
10.66
10.67
10.66
10.66
10.66
+0.09%
55,628
3.86
Jan 22, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
2,598
0.18
Jan 21, 2026
10.67
10.67
10.65
10.65
10.65
-0.47%
2,889
0.20
Jan 20, 2026
10.75
10.75
10.66
10.70
10.70
-0.09%
3,742
0.26
Jan 19, 2026
10.66
10.71
10.65
10.71
10.71
0.00%
0
0.00
Jan 16, 2026
10.66
10.71
10.65
10.71
10.71
+0.19%
4,980
0.35
Jan 15, 2026
10.66
10.69
10.65
10.69
10.69
+0.19%
10,738
0.76
Jan 14, 2026
10.66
10.68
10.64
10.67
10.67
-0.28%
4,703
0.34
Jan 13, 2026
10.65
10.70
10.64
10.70
10.70
+0.38%
14,043
1.02
Jan 12, 2026
10.65
10.66
10.65
10.66
10.66
+0.14%
4,532
0.33
Jan 09, 2026
10.65
10.65
10.65
10.65
10.65
-0.05%
3,821
0.28
Jan 08, 2026
10.64
10.65
10.63
10.65
10.65
+0.19%
5,804
0.43
Jan 07, 2026
10.64
10.65
10.63
10.63
10.63
+0.09%
4,431
0.33
Jan 06, 2026
10.63
10.63
10.62
10.62
10.62
0.00%
5,020
0.38
Jan 05, 2026
10.63
10.63
10.62
10.62
10.62
0.00%
5,175
0.38
Jan 02, 2026
10.65
10.65
10.62
10.62
10.62
-0.09%
8,383
0.62
Dec 31, 2025
10.64
10.64
10.62
10.63
10.63
0.00%
6,837
0.51
Dec 30, 2025
10.62
10.64
10.61
10.63
10.63
+0.09%
36,441
2.82
Dec 29, 2025
10.61
10.62
10.61
10.62
10.62
+0.09%
9,944
0.78
Dec 26, 2025
10.61
10.61
10.61
10.61
10.61
+0.09%
6,489
0.51
Dec 24, 2025
10.60
10.61
10.60
10.60
10.60
-0.28%
7,027
0.56
Dec 23, 2025
10.61
10.63
10.60
10.63
10.63
+0.19%
10,463
0.84
Dec 22, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
17,857
1.47
Dec 19, 2025
10.61
10.61
10.61
10.61
10.61
-0.09%
11,525
0.97
Dec 18, 2025
10.61
10.63
10.61
10.62
10.62
+0.09%
10,611
0.90
Dec 17, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
22,696
1.99
Dec 16, 2025
10.62
10.62
10.61
10.61
10.61
0.00%
10,481
0.93
Dec 15, 2025
10.61
10.63
10.60
10.61
10.61
0.00%
25,469
2.34
Dec 12, 2025
10.60
10.61
10.60
10.61
10.61
+0.09%
34,628
3.35
Dec 11, 2025
10.60
10.61
10.59
10.60
10.60
-0.19%
232,455
34.98
Dec 10, 2025
10.59
10.62
10.59
10.62
10.62
+0.28%
22,263
3.54
Dec 09, 2025
10.59
10.59
10.58
10.59
10.59
0.00%
19,780
3.30
Dec 08, 2025
10.59
10.59
10.59
10.59
10.59
-0.09%
5,823
0.98
Dec 05, 2025
10.58
10.60
10.58
10.60
10.60
+0.09%
11,877
2.07
Dec 04, 2025
10.58
10.59
10.58
10.59
10.59
+0.09%
166,943
54.11
Dec 03, 2025
10.58
10.58
10.58
10.58
10.58
0.00%
51,045
22.44
Dec 02, 2025
10.57
10.58
10.57
10.58
10.58
-0.05%
1,222
0.54
Dec 01, 2025
10.58
10.62
10.58
10.59
10.58
+0.05%
19,223
8.74
Nov 28, 2025
10.57
10.58
10.57
10.58
10.58
+0.09%
1,160
0.53
Nov 26, 2025
10.57
10.57
10.57
10.57
10.57
-0.09%
673
0.31
Nov 25, 2025
10.58
10.58
10.57
10.58
10.58
+0.09%
911
0.33
Nov 24, 2025
10.62
10.62
10.57
10.57
10.57
-0.19%
1,779
0.64
Nov 21, 2025
10.62
10.62
10.57
10.59
10.59
-0.28%
1,695
0.61
Nov 20, 2025
10.57
10.62
10.56
10.62
10.62
0.00%
3,886
1.36
Nov 19, 2025
10.56
10.62
10.56
10.62
10.62
+0.57%
11,097
4.08
Nov 18, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
666
0.22
Rows: