Education
About Us
Working with TipRanks
Follow Us
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.73
10.73
10.71
10.73
10.73
+0.04%
7,453
0.40
Mar 04, 2026
10.73
10.73
10.71
10.73
10.73
+0.05%
13,663
0.72
Mar 03, 2026
10.72
10.74
10.72
10.73
10.73
+0.05%
198,928
12.51
Mar 02, 2026
10.71
10.72
10.70
10.72
10.72
+0.05%
8,219
0.51
Feb 27, 2026
10.72
10.72
10.72
10.72
10.72
-0.05%
1,761
0.11
Feb 26, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
5,009
0.31
Feb 25, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
1,927
0.12
Feb 24, 2026
10.71
10.71
10.71
10.71
10.71
+0.09%
2,092
0.13
Feb 23, 2026
10.71
10.71
10.70
10.70
10.70
-0.09%
31,665
2.04
Feb 20, 2026
10.72
10.72
10.71
10.71
10.71
0.00%
1,771
0.11
Feb 19, 2026
10.71
10.71
10.70
10.71
10.71
+0.09%
5,323
0.34
Feb 18, 2026
10.69
10.70
10.69
10.70
10.70
0.00%
1,835
0.12
Feb 17, 2026
10.72
10.72
10.69
10.70
10.70
0.00%
1,979
0.13
Feb 16, 2026
10.69
10.70
10.69
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.69
10.70
10.69
10.70
10.70
-0.09%
4,425
0.28
Feb 12, 2026
10.70
10.71
10.70
10.71
10.71
+0.19%
2,184
0.14
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,223
0.14
Feb 10, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,459
0.16
Feb 09, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
3,968
0.26
Feb 06, 2026
10.69
10.69
10.69
10.69
10.69
-0.19%
35,785
2.40
Feb 05, 2026
10.69
10.71
10.68
10.71
10.71
+0.19%
3,496
0.23
Feb 04, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,226
0.15
Feb 03, 2026
10.68
10.69
10.68
10.69
10.69
-0.09%
2,620
0.17
Feb 02, 2026
10.69
10.70
10.69
10.70
10.70
+0.09%
3,120
0.21
Jan 30, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
2,770
0.18
Jan 29, 2026
10.68
10.69
10.68
10.69
10.69
-0.09%
5,839
0.39
Jan 28, 2026
10.68
10.70
10.68
10.70
10.70
+0.19%
3,309
0.22
Jan 27, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
4,146
0.28
Jan 26, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
3,480
0.23
Jan 23, 2026
10.66
10.67
10.66
10.66
10.66
+0.09%
55,628
3.86
Jan 22, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
2,598
0.18
Jan 21, 2026
10.67
10.67
10.65
10.65
10.65
-0.47%
2,889
0.20
Jan 20, 2026
10.75
10.75
10.66
10.70
10.70
-0.09%
3,742
0.26
Jan 19, 2026
10.66
10.71
10.65
10.71
10.71
0.00%
0
0.00
Jan 16, 2026
10.66
10.71
10.65
10.71
10.71
+0.19%
4,980
0.35
Jan 15, 2026
10.66
10.69
10.65
10.69
10.69
+0.19%
10,738
0.76
Jan 14, 2026
10.66
10.68
10.64
10.67
10.67
-0.28%
4,703
0.34
Jan 13, 2026
10.65
10.70
10.64
10.70
10.70
+0.38%
14,043
1.02
Jan 12, 2026
10.65
10.66
10.65
10.66
10.66
+0.14%
4,532
0.33
Jan 09, 2026
10.65
10.65
10.65
10.65
10.65
-0.05%
3,821
0.28
Jan 08, 2026
10.64
10.65
10.63
10.65
10.65
+0.19%
5,804
0.43
Jan 07, 2026
10.64
10.65
10.63
10.63
10.63
+0.09%
4,431
0.33
Jan 06, 2026
10.63
10.63
10.62
10.62
10.62
0.00%
5,020
0.38
Jan 05, 2026
10.63
10.63
10.62
10.62
10.62
0.00%
5,175
0.38
Jan 02, 2026
10.65
10.65
10.62
10.62
10.62
-0.09%
8,383
0.62
Dec 31, 2025
10.64
10.64
10.62
10.63
10.63
0.00%
6,837
0.51
Dec 30, 2025
10.62
10.64
10.61
10.63
10.63
+0.09%
36,441
2.82
Dec 29, 2025
10.61
10.62
10.61
10.62
10.62
+0.09%
9,944
0.78
Dec 26, 2025
10.61
10.61
10.61
10.61
10.61
+0.09%
6,489
0.51
Dec 24, 2025
10.60
10.61
10.60
10.60
10.60
-0.28%
7,027
0.56
Rows: