tiprankstipranks
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
US Market
MACI
Melar Acquisition Corp. I Class A
RESEARCH TOOLSreports

Melar Acquisition Corp. I Class A (MACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
10.83
10.88
10.78
10.83
10.83
+0.14%
0
0.00
Jun 17, 2026
10.82
10.88
10.75
10.82
10.82
-0.18%
0
0.00
Jun 16, 2026
10.84
10.88
10.79
10.84
10.84
-0.09%
0
0.00
Jun 15, 2026
10.85
10.88
10.81
10.85
10.85
0.00%
0
0.00
Jun 12, 2026
10.85
10.99
10.70
10.85
10.85
+0.51%
0
0.00
Jun 11, 2026
10.84
10.84
10.79
10.79
10.79
+0.19%
868
0.04
Jun 10, 2026
10.82
10.88
10.77
10.77
10.77
-0.69%
4,163
0.20
Jun 09, 2026
10.85
10.86
10.83
10.85
10.85
+0.14%
0
0.00
Jun 08, 2026
10.83
10.83
10.83
10.83
10.83
-0.18%
2,336
0.11
Jun 05, 2026
10.84
10.85
10.84
10.85
10.85
0.00%
16,384
0.78
Jun 04, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
1,166
0.06
Jun 03, 2026
10.85
10.85
10.85
10.85
10.85
+0.05%
12,516
0.59
Jun 02, 2026
10.85
10.85
10.84
10.85
10.85
+0.05%
0
0.00
Jun 01, 2026
10.85
10.85
10.84
10.84
10.84
-0.14%
3,460
0.14
May 29, 2026
10.86
10.88
10.83
10.86
10.86
0.00%
0
0.00
May 28, 2026
10.86
10.88
10.83
10.86
10.86
+0.23%
0
0.00
May 27, 2026
10.83
10.83
10.83
10.83
10.83
-0.09%
454
0.02
May 26, 2026
10.83
10.84
10.83
10.84
10.84
-0.09%
1,520
0.06
May 22, 2026
10.86
11.38
10.84
10.85
10.85
-0.18%
2,815
0.11
May 21, 2026
10.88
10.88
10.87
10.87
10.87
+0.14%
22,424
0.91
May 20, 2026
10.86
10.88
10.83
10.86
10.86
+0.05%
0
0.00
May 19, 2026
10.85
10.87
10.83
10.85
10.85
+0.23%
627,033
42.09
May 18, 2026
10.83
10.84
10.81
10.83
10.83
-0.23%
0
0.00
May 15, 2026
10.85
10.85
10.85
10.85
10.85
+0.18%
868
0.06
May 14, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,830
0.12
May 13, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,875
0.13
May 12, 2026
10.83
10.85
10.81
10.83
10.83
+0.05%
0
0.00
May 11, 2026
10.83
10.85
10.80
10.83
10.83
+0.19%
0
0.00
May 08, 2026
10.81
10.81
10.81
10.81
10.81
-0.18%
841
0.06
May 07, 2026
10.83
10.85
10.80
10.83
10.83
0.00%
0
0.00
May 06, 2026
10.83
10.85
10.80
10.83
10.83
0.00%
0
0.00
May 05, 2026
10.83
10.85
10.80
10.83
10.83
+0.05%
0
0.00
May 04, 2026
10.82
10.82
10.82
10.82
10.82
+0.14%
242
0.02
May 01, 2026
10.81
10.81
10.79
10.81
10.81
-0.09%
836
0.05
Apr 30, 2026
10.82
10.82
10.81
10.82
10.82
+0.05%
0
0.00
Apr 29, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
16,141
1.03
Apr 28, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
99,978
7.07
Apr 27, 2026
10.82
10.82
10.81
10.81
10.81
+0.05%
300
0.02
Apr 24, 2026
10.81
10.82
10.79
10.81
10.81
0.00%
0
0.00
Apr 23, 2026
10.81
10.82
10.79
10.81
10.81
0.00%
0
0.00
Apr 22, 2026
10.81
10.82
10.79
10.81
10.81
+0.05%
0
0.00
Apr 21, 2026
10.80
10.81
10.79
10.80
10.80
0.00%
0
0.00
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
+0.14%
1,400
0.09
Apr 17, 2026
10.79
10.79
10.78
10.79
10.79
+0.05%
0
0.00
Apr 16, 2026
10.78
10.79
10.77
10.78
10.78
-0.09%
0
0.00
Apr 15, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
598
0.04
Apr 14, 2026
10.79
10.80
10.78
10.78
10.78
-0.14%
7,919
0.51
Apr 13, 2026
10.80
10.82
10.77
10.80
10.80
+0.05%
0
0.00
Apr 10, 2026
10.79
10.81
10.77
10.79
10.79
+0.10%
0
0.00
Apr 09, 2026
10.79
10.79
10.77
10.78
10.78
-0.06%
713
0.05
Rows:
50