Education
About Us
Working with TipRanks
Follow Us
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.60
10.61
10.60
10.60
10.60
-0.28%
7,027
0.56
Dec 23, 2025
10.61
10.63
10.60
10.63
10.63
+0.19%
10,463
0.84
Dec 22, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
17,857
1.47
Dec 19, 2025
10.61
10.61
10.61
10.61
10.61
-0.09%
11,525
0.97
Dec 18, 2025
10.61
10.63
10.61
10.62
10.62
+0.09%
10,611
0.90
Dec 17, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
22,696
1.99
Dec 16, 2025
10.62
10.62
10.61
10.61
10.61
0.00%
10,481
0.93
Dec 15, 2025
10.61
10.63
10.60
10.61
10.61
0.00%
25,469
2.34
Dec 12, 2025
10.60
10.61
10.60
10.61
10.61
+0.09%
34,628
3.35
Dec 11, 2025
10.60
10.61
10.59
10.60
10.60
-0.19%
232,455
34.98
Dec 10, 2025
10.59
10.62
10.59
10.62
10.62
+0.28%
22,263
3.54
Dec 09, 2025
10.59
10.59
10.58
10.59
10.59
0.00%
19,780
3.30
Dec 08, 2025
10.59
10.59
10.59
10.59
10.59
-0.09%
5,823
0.98
Dec 05, 2025
10.58
10.60
10.58
10.60
10.60
+0.09%
11,877
2.07
Dec 04, 2025
10.58
10.59
10.58
10.59
10.59
+0.09%
166,943
54.11
Dec 03, 2025
10.58
10.58
10.58
10.58
10.58
0.00%
51,045
22.44
Dec 02, 2025
10.57
10.58
10.57
10.58
10.58
-0.05%
1,222
0.54
Dec 01, 2025
10.58
10.62
10.58
10.59
10.58
+0.05%
19,223
8.74
Nov 28, 2025
10.57
10.58
10.57
10.58
10.58
+0.09%
1,160
0.53
Nov 26, 2025
10.57
10.57
10.57
10.57
10.57
-0.09%
673
0.31
Nov 25, 2025
10.58
10.58
10.57
10.58
10.58
+0.09%
911
0.33
Nov 24, 2025
10.62
10.62
10.57
10.57
10.57
-0.19%
1,779
0.64
Nov 21, 2025
10.62
10.62
10.57
10.59
10.59
-0.28%
1,695
0.61
Nov 20, 2025
10.57
10.62
10.56
10.62
10.62
0.00%
3,886
1.36
Nov 19, 2025
10.56
10.62
10.56
10.62
10.62
+0.57%
11,097
4.08
Nov 18, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
666
0.22
Nov 17, 2025
10.56
10.56
10.56
10.56
10.56
-0.09%
765
0.25
Nov 14, 2025
10.57
10.57
10.57
10.57
10.57
+0.09%
746
0.25
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
-0.09%
2,611
0.87
Nov 12, 2025
10.56
10.57
10.56
10.57
10.57
+0.09%
1,487
0.49
Nov 11, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
937
0.30
Nov 10, 2025
10.56
10.56
10.56
10.56
10.56
+0.09%
1,900
0.56
Nov 07, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
1,207
0.36
Nov 06, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
1,092
0.22
Nov 05, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
1,219
0.24
Nov 04, 2025
10.55
10.73
10.55
10.55
10.55
0.00%
4,655
0.71
Nov 03, 2025
10.55
10.72
10.55
10.55
10.55
0.00%
5,700
0.84
Oct 31, 2025
10.54
10.55
10.54
10.55
10.55
0.00%
1,335
0.19
Oct 30, 2025
10.74
10.74
10.54
10.55
10.55
0.00%
9,479
0.43
Oct 29, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
1,071
0.03
Oct 28, 2025
10.57
10.57
10.55
10.55
10.55
-1.03%
2,249
0.06
Oct 27, 2025
10.78
10.78
10.56
10.66
10.66
+0.85%
1,369
0.04
Oct 24, 2025
10.56
10.70
10.52
10.57
10.57
-1.86%
4,647
0.13
Oct 23, 2025
10.57
10.97
10.57
10.77
10.77
+0.23%
21,273
0.59
Oct 22, 2025
10.75
10.99
10.50
10.75
10.74
+1.75%
0
0.00
Oct 21, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
2,134
0.06
Oct 20, 2025
10.56
10.56
10.56
10.56
10.56
-0.56%
248
<0.01
Oct 17, 2025
10.62
10.69
10.55
10.62
10.62
-0.84%
0
0.00
Oct 16, 2025
10.71
10.90
10.52
10.71
10.71
+0.42%
0
0.00
Oct 15, 2025
10.67
10.88
10.45
10.67
10.66
+1.38%
0
0.00
Rows: