tiprankstipranks
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
US Market
MACI
Melar Acquisition Corp. I Class A
RESEARCH TOOLSreports

Melar Acquisition Corp. I Class A (MACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.79
10.79
10.77
10.78
10.78
-0.06%
713
0.05
Apr 08, 2026
10.79
10.81
10.76
10.79
10.79
+0.14%
0
0.00
Apr 07, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
634
0.04
Apr 06, 2026
10.77
10.79
10.75
10.77
10.77
-0.09%
0
0.00
Apr 03, 2026
10.78
10.80
10.76
10.78
10.78
0.00%
0
0.00
Apr 02, 2026
10.78
10.80
10.76
10.78
10.78
+0.09%
0
0.00
Apr 01, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Mar 31, 2026
10.77
10.77
10.77
10.77
10.77
-0.19%
10,672
0.66
Mar 30, 2026
10.79
10.79
10.75
10.79
10.79
+0.19%
15,646
0.94
Mar 27, 2026
10.76
10.77
10.74
10.77
10.77
+0.19%
14,251
0.86
Mar 26, 2026
10.76
10.76
10.75
10.75
10.75
-0.09%
11,515
0.70
Mar 25, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
12,037
0.74
Mar 24, 2026
10.76
10.77
10.75
10.76
10.76
0.00%
343,797
31.12
Mar 23, 2026
10.75
10.77
10.74
10.76
10.76
0.00%
7,529
0.67
Mar 20, 2026
10.76
10.76
10.75
10.76
10.76
0.00%
6,549
0.58
Mar 19, 2026
10.74
10.76
10.72
10.76
10.76
0.00%
5,506
0.48
Mar 18, 2026
10.75
10.76
10.72
10.76
10.76
0.00%
7,780
0.67
Mar 17, 2026
10.75
10.78
10.71
10.76
10.76
0.00%
7,816
0.67
Mar 16, 2026
10.74
10.76
10.74
10.76
10.76
+0.19%
11,585
0.98
Mar 13, 2026
10.74
10.74
10.74
10.74
10.74
+0.09%
4,851
0.39
Mar 12, 2026
10.73
10.74
10.73
10.73
10.73
-0.09%
5,544
0.35
Mar 11, 2026
10.74
10.74
10.73
10.74
10.74
+0.09%
15,169
0.94
Mar 10, 2026
10.73
10.73
10.73
10.73
10.73
-0.09%
33,572
2.12
Mar 09, 2026
10.73
10.74
10.73
10.74
10.74
+0.09%
6,488
0.41
Mar 06, 2026
10.73
10.73
10.73
10.73
10.73
-0.04%
6,329
0.40
Mar 05, 2026
10.73
10.73
10.71
10.73
10.73
+0.04%
7,453
0.40
Mar 04, 2026
10.73
10.73
10.71
10.73
10.73
+0.05%
13,663
0.72
Mar 03, 2026
10.72
10.74
10.72
10.73
10.73
+0.05%
198,928
12.51
Mar 02, 2026
10.71
10.72
10.70
10.72
10.72
+0.05%
8,219
0.51
Feb 27, 2026
10.72
10.72
10.72
10.72
10.72
-0.05%
1,761
0.11
Feb 26, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
5,009
0.31
Feb 25, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
1,927
0.12
Feb 24, 2026
10.71
10.71
10.71
10.71
10.71
+0.09%
2,092
0.13
Feb 23, 2026
10.71
10.71
10.70
10.70
10.70
-0.09%
31,665
2.04
Feb 20, 2026
10.72
10.72
10.71
10.71
10.71
0.00%
1,771
0.11
Feb 19, 2026
10.71
10.71
10.70
10.71
10.71
+0.09%
5,323
0.34
Feb 18, 2026
10.69
10.70
10.69
10.70
10.70
0.00%
1,835
0.12
Feb 17, 2026
10.72
10.72
10.69
10.70
10.70
0.00%
1,979
0.13
Feb 16, 2026
10.69
10.70
10.69
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.69
10.70
10.69
10.70
10.70
-0.09%
4,425
0.28
Feb 12, 2026
10.70
10.71
10.70
10.71
10.71
+0.19%
2,184
0.14
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,223
0.14
Feb 10, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,459
0.16
Feb 09, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
3,968
0.26
Feb 06, 2026
10.69
10.69
10.69
10.69
10.69
-0.19%
35,785
2.40
Feb 05, 2026
10.69
10.71
10.68
10.71
10.71
+0.19%
3,496
0.23
Feb 04, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
2,226
0.15
Feb 03, 2026
10.68
10.69
10.68
10.69
10.69
-0.09%
2,620
0.17
Feb 02, 2026
10.69
10.70
10.69
10.70
10.70
+0.09%
3,120
0.21
Jan 30, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
2,770
0.18
Rows:
50