tiprankstipranks
Melar Acquisition Corp. I Class A (MACI)
NASDAQ:MACI
US Market
MACI
Melar Acquisition Corp. I Class A
RESEARCH TOOLSreports
Want to see MACI full AI Analyst Report?

Melar Acquisition Corp. I Class A (MACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
10.88
10.88
10.87
10.87
10.87
+0.14%
22,424
0.91
May 20, 2026
10.86
10.88
10.83
10.86
10.86
+0.05%
0
0.00
May 19, 2026
10.85
10.87
10.83
10.85
10.85
+0.23%
627,033
42.09
May 18, 2026
10.83
10.84
10.81
10.83
10.83
-0.23%
0
0.00
May 15, 2026
10.85
10.85
10.85
10.85
10.85
+0.18%
868
0.06
May 14, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,830
0.12
May 13, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,875
0.13
May 12, 2026
10.83
10.85
10.81
10.83
10.83
+0.05%
0
0.00
May 11, 2026
10.83
10.85
10.80
10.83
10.83
+0.19%
0
0.00
May 08, 2026
10.81
10.81
10.81
10.81
10.81
-0.18%
841
0.06
May 07, 2026
10.83
10.85
10.80
10.83
10.83
0.00%
0
0.00
May 06, 2026
10.83
10.85
10.80
10.83
10.83
0.00%
0
0.00
May 05, 2026
10.83
10.85
10.80
10.83
10.83
+0.05%
0
0.00
May 04, 2026
10.82
10.82
10.82
10.82
10.82
+0.14%
242
0.02
May 01, 2026
10.81
10.81
10.79
10.81
10.81
-0.09%
836
0.05
Apr 30, 2026
10.82
10.82
10.81
10.82
10.82
+0.05%
0
0.00
Apr 29, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
16,141
1.03
Apr 28, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
99,978
7.07
Apr 27, 2026
10.82
10.82
10.81
10.81
10.81
+0.05%
300
0.02
Apr 24, 2026
10.81
10.82
10.79
10.81
10.81
0.00%
0
0.00
Apr 23, 2026
10.81
10.82
10.79
10.81
10.81
0.00%
0
0.00
Apr 22, 2026
10.81
10.82
10.79
10.81
10.81
+0.05%
0
0.00
Apr 21, 2026
10.80
10.81
10.79
10.80
10.80
0.00%
0
0.00
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
+0.14%
1,400
0.09
Apr 17, 2026
10.79
10.79
10.78
10.79
10.79
+0.05%
0
0.00
Apr 16, 2026
10.78
10.79
10.77
10.78
10.78
-0.09%
0
0.00
Apr 15, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
598
0.04
Apr 14, 2026
10.79
10.80
10.78
10.78
10.78
-0.14%
7,919
0.51
Apr 13, 2026
10.80
10.82
10.77
10.80
10.80
+0.05%
0
0.00
Apr 10, 2026
10.79
10.81
10.77
10.79
10.79
+0.10%
0
0.00
Apr 09, 2026
10.79
10.79
10.77
10.78
10.78
-0.06%
713
0.05
Apr 08, 2026
10.79
10.81
10.76
10.79
10.79
+0.14%
0
0.00
Apr 07, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
634
0.04
Apr 06, 2026
10.77
10.79
10.75
10.77
10.77
-0.09%
0
0.00
Apr 03, 2026
10.78
10.80
10.76
10.78
10.78
0.00%
0
0.00
Apr 02, 2026
10.78
10.80
10.76
10.78
10.78
+0.09%
0
0.00
Apr 01, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Mar 31, 2026
10.77
10.77
10.77
10.77
10.77
-0.19%
10,672
0.66
Mar 30, 2026
10.79
10.79
10.75
10.79
10.79
+0.19%
15,646
0.94
Mar 27, 2026
10.76
10.77
10.74
10.77
10.77
+0.19%
14,251
0.86
Mar 26, 2026
10.76
10.76
10.75
10.75
10.75
-0.09%
11,515
0.70
Mar 25, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
12,037
0.74
Mar 24, 2026
10.76
10.77
10.75
10.76
10.76
0.00%
343,797
31.12
Mar 23, 2026
10.75
10.77
10.74
10.76
10.76
0.00%
7,529
0.67
Mar 20, 2026
10.76
10.76
10.75
10.76
10.76
0.00%
6,549
0.58
Mar 19, 2026
10.74
10.76
10.72
10.76
10.76
0.00%
5,506
0.48
Mar 18, 2026
10.75
10.76
10.72
10.76
10.76
0.00%
7,780
0.67
Mar 17, 2026
10.75
10.78
10.71
10.76
10.76
0.00%
7,816
0.67
Mar 16, 2026
10.74
10.76
10.74
10.76
10.76
+0.19%
11,585
0.98
Mar 13, 2026
10.74
10.74
10.74
10.74
10.74
+0.09%
4,851
0.39
Rows:
50