Education
About Us
Working with TipRanks
Follow Us
LZ Technology Holdings Limited Class B (LZMH)
NASDAQ:LZMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.45
1.53
1.37
1.39
1.39
-3.47%
156,670
0.47
Dec 25, 2025
1.42
1.54
1.41
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.42
1.54
1.41
1.44
1.44
+2.86%
100,283
0.28
Dec 23, 2025
1.50
1.56
1.40
1.40
1.40
-7.89%
126,245
0.35
Dec 22, 2025
1.47
1.64
1.45
1.52
1.52
+2.70%
133,486
0.37
Dec 19, 2025
1.42
1.57
1.41
1.48
1.48
+4.23%
131,452
0.36
Dec 18, 2025
1.45
1.48
1.41
1.42
1.42
-4.70%
102,162
0.27
Dec 17, 2025
1.38
1.65
1.37
1.49
1.49
+9.56%
167,321
0.44
Dec 16, 2025
1.38
1.47
1.26
1.36
1.36
-4.23%
179,477
0.47
Dec 15, 2025
1.61
1.63
1.40
1.42
1.42
-15.48%
241,549
0.62
Dec 12, 2025
1.64
1.70
1.58
1.68
1.68
0.00%
281,924
0.72
Dec 11, 2025
1.65
1.74
1.57
1.68
1.68
+2.44%
155,393
0.39
Dec 10, 2025
1.69
1.73
1.59
1.64
1.64
-5.75%
119,600
0.29
Dec 09, 2025
1.71
1.83
1.70
1.74
1.74
+0.58%
264,630
0.61
Dec 08, 2025
2.29
2.29
1.54
1.73
1.73
-28.22%
1,280,459
3.06
Dec 05, 2025
2.71
2.71
2.34
2.41
2.41
-4.37%
895,997
2.17
Dec 04, 2025
1.81
2.68
1.65
2.52
2.52
+29.90%
1,441,380
3.62
Dec 03, 2025
2.37
2.40
1.90
1.94
1.94
-20.65%
564,651
1.43
Dec 02, 2025
2.93
2.93
2.38
2.45
2.44
-17.12%
395,857
1.00
Dec 01, 2025
2.96
2.97
2.93
2.95
2.95
-1.34%
151,262
0.38
Nov 28, 2025
3.00
3.00
2.93
2.99
2.99
-0.33%
344,417
0.85
Nov 26, 2025
3.03
3.07
2.96
3.00
3.00
+0.33%
219,727
0.54
Nov 25, 2025
2.99
3.00
2.95
2.99
2.99
0.00%
117,795
0.28
Nov 24, 2025
3.01
3.06
2.95
2.99
2.99
-2.29%
464,640
1.11
Nov 21, 2025
3.09
3.10
3.05
3.06
3.06
-2.86%
625,191
1.52
Nov 20, 2025
3.15
3.19
3.14
3.15
3.15
-1.25%
290,372
0.70
Nov 19, 2025
3.20
3.20
3.10
3.19
3.19
+2.24%
117,640
0.28
Nov 18, 2025
3.11
3.12
3.10
3.12
3.12
0.00%
201,753
0.47
Nov 17, 2025
3.10
3.12
3.06
3.12
3.12
-0.95%
166,493
0.39
Nov 14, 2025
3.17
3.17
3.12
3.15
3.15
0.00%
310,741
0.72
Nov 13, 2025
3.18
3.21
3.08
3.15
3.15
-1.25%
321,155
0.75
Nov 12, 2025
3.28
3.28
3.13
3.19
3.19
0.00%
695,379
1.63
Nov 11, 2025
3.19
3.21
3.01
3.19
3.19
-0.31%
235,479
0.54
Nov 10, 2025
3.19
3.22
3.16
3.20
3.20
-0.62%
178,415
0.41
Nov 07, 2025
3.21
3.28
3.02
3.22
3.22
-0.62%
554,723
1.27
Nov 06, 2025
3.23
3.33
3.10
3.24
3.24
+0.31%
327,207
0.74
Nov 05, 2025
3.26
3.27
3.22
3.23
3.23
-1.22%
561,859
1.15
Nov 04, 2025
3.30
3.30
3.21
3.27
3.27
+0.62%
105,380
0.21
Nov 03, 2025
3.28
3.31
3.24
3.25
3.25
-4.41%
187,225
0.37
Oct 31, 2025
3.38
3.48
3.26
3.40
3.40
-5.29%
381,468
0.76
Oct 30, 2025
3.34
3.66
3.34
3.59
3.59
+9.79%
921,785
1.87
Oct 29, 2025
3.30
3.40
3.26
3.27
3.27
-1.80%
122,498
0.25
Oct 28, 2025
3.32
3.36
3.27
3.33
3.33
+0.60%
305,062
0.62
Oct 27, 2025
3.28
3.35
3.26
3.31
3.31
+0.30%
101,783
0.21
Oct 24, 2025
3.30
3.40
3.30
3.30
3.30
-0.30%
136,279
0.28
Oct 23, 2025
3.29
3.31
3.26
3.31
3.31
+0.91%
276,738
0.57
Oct 22, 2025
3.21
3.29
3.20
3.28
3.28
+1.86%
245,597
0.50
Oct 21, 2025
3.16
3.24
3.16
3.22
3.22
+0.63%
77,202
0.16
Oct 20, 2025
3.19
3.24
3.15
3.20
3.20
-1.23%
130,332
0.26
Oct 17, 2025
3.25
3.34
3.15
3.24
3.24
+0.31%
211,633
0.42
Rows: