LZ Technology Holdings Limited Class B (LZMH)
NASDAQ:LZMH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.43
1.65
1.29
1.43
1.43
-0.69%
236,632
1.81
Apr 08, 2026
1.55
1.63
1.30
1.44
1.44
-10.00%
231,358
1.80
Apr 07, 2026
1.62
1.75
1.36
1.60
1.60
-6.43%
457,439
3.71
Apr 06, 2026
1.43
1.83
1.18
1.71
1.71
+26.67%
440,750
3.72
Apr 03, 2026
1.40
1.48
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.40
1.48
1.34
1.35
1.35
-5.59%
223,148
1.86
Apr 01, 2026
1.43
1.59
1.35
1.43
1.43
-1.38%
182,619
1.48
Mar 31, 2026
1.52
1.56
1.35
1.45
1.45
-3.33%
253,748
1.65
Mar 30, 2026
1.57
1.67
1.46
1.50
1.50
-3.16%
213,081
1.37
Mar 27, 2026
1.46
1.66
1.46
1.55
1.55
-0.06%
163,864
1.06
Mar 26, 2026
1.27
1.59
1.25
1.55
1.55
+22.05%
378,686
2.50
Mar 25, 2026
1.27
1.34
1.24
1.27
1.27
0.00%
95,061
0.63
Mar 24, 2026
1.24
1.41
1.23
1.27
1.27
+0.79%
93,457
0.61
Mar 23, 2026
1.26
1.35
1.25
1.26
1.26
-0.79%
117,944
0.77
Mar 20, 2026
1.26
1.33
1.21
1.27
1.27
+0.79%
106,916
0.70
Mar 19, 2026
1.35
1.45
1.26
1.26
1.26
0.00%
62,898
0.41
Mar 18, 2026
1.29
1.42
1.26
1.26
1.26
-2.33%
82,005
0.53
Mar 17, 2026
1.25
1.32
1.25
1.29
1.29
+1.57%
26,621
0.17
Mar 16, 2026
1.30
1.33
1.27
1.27
1.27
-2.76%
39,414
0.25
Mar 13, 2026
1.31
1.33
1.26
1.31
1.31
+2.03%
52,554
0.32
Mar 12, 2026
1.31
1.32
1.25
1.28
1.28
-1.54%
42,307
0.26
Mar 11, 2026
1.23
1.38
1.23
1.30
1.30
+3.92%
80,087
0.48
Mar 10, 2026
1.29
1.31
1.25
1.25
1.25
-6.64%
45,550
0.27
Mar 09, 2026
1.26
1.35
1.25
1.34
1.34
+4.69%
60,021
0.32
Mar 06, 2026
1.22
1.34
1.19
1.28
1.28
+2.40%
22,208
0.11
Mar 05, 2026
1.18
1.40
1.18
1.25
1.25
-3.10%
29,519
0.13
Mar 04, 2026
1.24
1.32
1.24
1.29
1.29
+4.03%
33,501
0.14
Mar 03, 2026
1.19
1.25
1.19
1.24
1.24
+2.48%
13,370
0.06
Mar 02, 2026
1.15
1.26
1.15
1.21
1.21
+0.83%
31,249
0.13
Feb 27, 2026
1.10
1.20
1.09
1.20
1.20
+9.09%
84,496
0.34
Feb 26, 2026
1.10
1.17
1.10
1.10
1.10
-2.65%
71,533
0.29
Feb 25, 2026
1.16
1.18
1.11
1.13
1.13
+1.89%
100,608
0.40
Feb 24, 2026
1.11
1.19
1.10
1.11
1.11
+0.82%
15,024
0.06
Feb 23, 2026
1.10
1.13
1.10
1.10
1.10
-3.51%
3,113
0.01
Feb 20, 2026
1.13
1.19
1.10
1.14
1.14
0.00%
7,888
0.03
Feb 19, 2026
1.15
1.20
1.14
1.14
1.14
-0.87%
3,172
0.01
Feb 18, 2026
1.17
1.22
1.13
1.15
1.15
-1.71%
16,863
0.06
Feb 17, 2026
1.12
1.24
1.12
1.17
1.17
+4.46%
16,148
0.06
Feb 16, 2026
1.14
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.14
1.20
1.12
1.12
1.12
-3.45%
6,472
0.02
Feb 12, 2026
1.21
1.28
1.16
1.16
1.16
-7.94%
36,536
0.12
Feb 11, 2026
1.29
1.32
1.25
1.26
1.26
-5.97%
47,480
0.16
Feb 10, 2026
1.30
1.37
1.27
1.30
1.30
-2.99%
97,903
0.32
Feb 09, 2026
1.20
1.36
1.20
1.34
1.34
+9.84%
255,939
0.83
Feb 06, 2026
1.21
1.40
1.14
1.22
1.22
+8.93%
508,520
1.67
Feb 05, 2026
1.21
1.33
1.07
1.12
1.12
-5.88%
510,195
1.67
Feb 04, 2026
1.34
1.37
1.18
1.19
1.19
-11.85%
509,710
1.71
Feb 03, 2026
1.35
1.46
1.31
1.35
1.35
-1.46%
621,682
2.13
Feb 02, 2026
1.35
1.38
1.31
1.37
1.37
+3.01%
107,013
0.36
Jan 30, 2026
1.33
1.36
1.31
1.33
1.33
-0.75%
112,110
0.36
Rows: