Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited (LYSCF)
OTHER OTC:LYSCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.32
8.69
8.32
8.65
8.64
+1.41%
90,491
0.53
Dec 10, 2025
8.50
8.64
8.25
8.53
8.52
-1.90%
72,608
0.42
Dec 09, 2025
8.82
8.82
8.30
8.69
8.69
-3.44%
159,124
0.94
Dec 08, 2025
9.28
9.28
9.00
9.00
9.00
-4.76%
51,980
0.31
Dec 05, 2025
9.40
9.48
9.25
9.45
9.45
-1.11%
29,947
0.18
Dec 04, 2025
8.86
9.58
8.73
9.56
9.56
-1.48%
74,142
0.44
Dec 03, 2025
9.87
9.87
9.55
9.70
9.70
-2.27%
135,191
0.80
Dec 02, 2025
9.70
9.93
9.70
9.93
9.92
+2.90%
31,719
0.19
Dec 01, 2025
9.20
9.69
9.20
9.65
9.64
-0.46%
22,906
0.13
Nov 28, 2025
9.75
9.92
9.21
9.69
9.69
-2.12%
21,769
0.12
Nov 26, 2025
9.61
9.95
9.61
9.90
9.90
+0.20%
60,298
0.34
Nov 25, 2025
10.00
10.00
9.72
9.88
9.88
-1.20%
37,402
0.21
Nov 24, 2025
9.93
10.02
9.44
10.00
10.00
+5.82%
68,048
0.39
Nov 21, 2025
9.75
9.75
9.10
9.45
9.45
-1.66%
112,314
0.64
Nov 20, 2025
10.44
10.44
9.60
9.61
9.61
-4.91%
157,245
0.90
Nov 19, 2025
9.90
10.30
9.90
10.11
10.11
+2.91%
68,542
0.38
Nov 18, 2025
9.60
9.82
9.55
9.82
9.82
+1.08%
102,361
0.57
Nov 17, 2025
10.01
10.01
9.58
9.72
9.72
+2.91%
51,993
0.29
Nov 14, 2025
8.75
9.45
8.75
9.44
9.44
+3.17%
32,068
0.17
Nov 13, 2025
9.55
9.55
9.05
9.15
9.15
+1.10%
57,559
0.31
Nov 12, 2025
9.25
9.25
8.94
9.05
9.05
-2.77%
97,642
0.52
Nov 11, 2025
9.53
9.53
9.11
9.31
9.31
-2.53%
48,903
0.26
Nov 10, 2025
9.00
9.57
8.96
9.55
9.55
+6.58%
109,005
0.58
Nov 07, 2025
8.55
8.96
8.53
8.96
8.96
+3.70%
76,108
0.40
Nov 06, 2025
8.55
8.64
8.25
8.64
8.64
-1.03%
115,127
0.60
Nov 05, 2025
8.40
8.88
8.40
8.73
8.73
-0.68%
127,259
0.66
Nov 04, 2025
8.69
9.00
8.55
8.79
8.79
-2.44%
119,257
0.62
Nov 03, 2025
9.40
9.40
8.69
9.01
9.01
-8.62%
314,900
1.67
Oct 31, 2025
10.01
10.27
9.81
9.86
9.86
-0.40%
135,692
0.72
Oct 30, 2025
9.95
9.95
9.40
9.90
9.90
-3.98%
249,058
1.34
Oct 29, 2025
10.04
10.50
10.01
10.31
10.31
+2.79%
88,884
0.48
Oct 28, 2025
10.36
10.63
9.92
10.03
10.03
-10.53%
483,805
2.72
Oct 27, 2025
12.00
12.28
11.16
11.21
11.21
-11.31%
626,744
3.72
Oct 24, 2025
12.55
12.64
12.24
12.64
12.64
-0.32%
75,642
0.45
Oct 23, 2025
12.42
12.82
12.25
12.68
12.68
+7.28%
515,134
3.15
Oct 22, 2025
12.22
12.22
11.33
11.82
11.82
-2.31%
344,525
2.17
Oct 21, 2025
12.58
13.00
12.00
12.10
12.10
-13.57%
502,876
3.31
Oct 20, 2025
12.85
14.23
12.85
14.00
14.00
+15.29%
617,110
4.32
Oct 17, 2025
10.81
12.17
10.81
12.14
12.14
-0.55%
573,904
4.24
Oct 16, 2025
13.71
13.71
12.00
12.21
12.21
-9.72%
355,285
2.69
Oct 15, 2025
14.00
14.42
13.32
13.53
13.52
-4.28%
436,307
3.37
Oct 14, 2025
15.15
15.15
13.81
14.13
14.13
-7.83%
472,796
3.70
Oct 13, 2025
14.15
16.20
14.10
15.33
15.33
+9.50%
950,350
8.27
Oct 10, 2025
13.31
14.34
12.90
14.00
14.00
+3.70%
399,364
3.56
Oct 09, 2025
12.90
13.74
12.90
13.50
13.50
+4.09%
178,251
1.56
Oct 08, 2025
12.35
13.21
12.20
12.97
12.97
+2.60%
150,446
1.34
Oct 07, 2025
13.02
13.02
12.05
12.64
12.64
-4.02%
124,077
1.13
Oct 06, 2025
13.10
13.24
12.38
13.17
13.17
+7.86%
187,331
1.74
Oct 03, 2025
11.30
12.30
11.30
12.21
12.21
+7.20%
126,082
1.19
Oct 02, 2025
12.15
12.15
11.30
11.39
11.39
+1.24%
34,976
0.33
Rows: