Lynas Rare Earths Limited (LYSCF)
OTHER OTC:LYSCF
Want to see LYSCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.90
13.54
12.90
13.52
13.52
+0.82%
12,892
0.28
May 21, 2026
12.51
13.45
12.51
13.41
13.41
+0.41%
29,203
0.64
May 20, 2026
12.72
13.35
12.72
13.35
13.35
+3.65%
5,788
0.13
May 19, 2026
13.10
13.26
12.70
12.88
12.88
-2.61%
19,798
0.43
May 18, 2026
14.08
14.08
12.90
13.23
13.23
+3.56%
18,691
0.41
May 15, 2026
12.57
12.90
12.57
12.77
12.77
+1.59%
36,045
0.79
May 14, 2026
13.44
13.44
12.57
12.57
12.57
-12.89%
84,220
1.89
May 13, 2026
14.69
14.69
14.00
14.43
14.43
+1.69%
33,143
0.74
May 12, 2026
14.36
14.46
14.04
14.19
14.19
-1.18%
5,851
0.13
May 11, 2026
14.05
14.40
14.05
14.36
14.36
+2.21%
38,775
0.86
May 08, 2026
13.85
14.43
13.85
14.05
14.05
-2.43%
14,875
0.32
May 07, 2026
14.01
14.55
13.89
14.40
14.40
+1.77%
51,705
1.11
May 06, 2026
13.50
14.44
13.50
14.15
14.15
+5.99%
54,560
1.17
May 05, 2026
13.33
13.40
13.30
13.35
13.35
-0.67%
16,590
0.34
May 04, 2026
13.88
13.88
13.33
13.44
13.44
-3.21%
28,767
0.58
May 01, 2026
14.16
14.16
13.80
13.89
13.89
-2.07%
36,658
0.73
Apr 30, 2026
13.92
14.26
13.70
14.18
14.18
+1.65%
41,824
0.83
Apr 29, 2026
13.20
14.00
13.20
13.95
13.95
+4.99%
33,902
0.67
Apr 28, 2026
13.72
13.72
13.00
13.29
13.29
+1.50%
55,081
1.08
Apr 27, 2026
13.25
13.26
13.03
13.09
13.09
-0.30%
69,740
1.37
Apr 24, 2026
12.57
13.54
12.57
13.13
13.13
+0.69%
27,609
0.53
Apr 23, 2026
13.44
13.44
13.00
13.04
13.04
-8.87%
52,382
0.96
Apr 22, 2026
13.19
14.31
13.19
14.31
14.31
+2.58%
34,518
0.62
Apr 21, 2026
14.32
14.57
13.91
13.95
13.95
-4.45%
47,214
0.85
Apr 20, 2026
15.01
15.01
13.78
14.60
14.60
-2.73%
46,625
0.83
Apr 17, 2026
15.18
15.22
14.99
15.01
15.01
+0.54%
26,836
0.46
Apr 16, 2026
15.29
15.29
14.84
14.93
14.93
+0.74%
23,982
0.41
Apr 15, 2026
13.81
15.00
13.81
14.82
14.82
-4.51%
44,693
0.76
Apr 14, 2026
14.80
15.73
14.80
15.52
15.52
+0.03%
45,043
0.77
Apr 13, 2026
15.39
15.73
15.17
15.52
15.52
+0.55%
46,496
0.79
Apr 10, 2026
14.57
15.60
14.57
15.43
15.43
-0.46%
43,143
0.73
Apr 09, 2026
14.95
15.75
14.85
15.50
15.50
+4.48%
76,558
1.31
Apr 08, 2026
15.05
15.10
14.40
14.84
14.84
+4.11%
17,855
0.30
Apr 07, 2026
14.05
14.25
13.52
14.25
14.25
+4.90%
17,827
0.30
Apr 06, 2026
12.50
13.87
12.50
13.59
13.59
+0.06%
13,383
0.22
Apr 03, 2026
13.65
13.65
13.35
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.65
13.65
13.35
13.58
13.58
-0.83%
13,810
0.22
Apr 01, 2026
13.40
13.96
13.40
13.69
13.69
+2.16%
196,978
3.27
Mar 31, 2026
12.30
13.40
12.27
13.40
13.40
+1.59%
51,952
0.87
Mar 30, 2026
13.50
13.64
13.19
13.19
13.19
-2.64%
39,492
0.67
Mar 27, 2026
13.00
13.69
13.00
13.55
13.55
+0.57%
30,415
0.51
Mar 26, 2026
14.15
14.18
12.99
13.47
13.47
-5.14%
33,570
0.56
Mar 25, 2026
13.50
14.22
13.50
14.20
14.20
+2.38%
22,647
0.37
Mar 24, 2026
13.75
13.90
13.73
13.87
13.87
+1.99%
12,845
0.21
Mar 23, 2026
12.67
13.85
12.67
13.60
13.60
+4.21%
13,923
0.23
Mar 20, 2026
13.55
13.99
13.00
13.05
13.05
-2.03%
46,429
0.77
Mar 19, 2026
13.35
14.33
13.04
13.32
13.32
-1.33%
34,871
0.55
Mar 18, 2026
14.89
14.89
13.50
13.50
13.50
-5.59%
25,473
0.40
Mar 17, 2026
14.29
14.60
13.75
14.30
14.30
-3.64%
29,884
0.47
Mar 16, 2026
14.57
14.91
14.50
14.84
14.84
+6.00%
56,835
0.89
Rows: