Lynas Rare Earths Limited (LYSCF)
OTHER OTC:LYSCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.05
15.10
14.40
14.84
14.84
+4.11%
17,855
0.30
Apr 07, 2026
14.05
14.25
13.52
14.25
14.25
+4.90%
17,827
0.30
Apr 06, 2026
12.50
13.87
12.50
13.59
13.59
+0.06%
13,383
0.22
Apr 03, 2026
13.65
13.65
13.35
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.65
13.65
13.35
13.58
13.58
-0.83%
13,810
0.22
Apr 01, 2026
13.40
13.96
13.40
13.69
13.69
+2.16%
196,978
3.27
Mar 31, 2026
12.30
13.40
12.27
13.40
13.40
+1.59%
51,952
0.87
Mar 30, 2026
13.50
13.64
13.19
13.19
13.19
-2.64%
39,492
0.67
Mar 27, 2026
13.00
13.69
13.00
13.55
13.55
+0.57%
30,415
0.51
Mar 26, 2026
14.15
14.18
12.99
13.47
13.47
-5.14%
33,570
0.56
Mar 25, 2026
13.50
14.22
13.50
14.20
14.20
+2.38%
22,647
0.37
Mar 24, 2026
13.75
13.90
13.73
13.87
13.87
+1.99%
12,845
0.21
Mar 23, 2026
12.67
13.85
12.67
13.60
13.60
+4.21%
13,923
0.23
Mar 20, 2026
13.55
13.99
13.00
13.05
13.05
-2.03%
46,429
0.77
Mar 19, 2026
13.35
14.33
13.04
13.32
13.32
-1.33%
34,871
0.55
Mar 18, 2026
14.89
14.89
13.50
13.50
13.50
-5.59%
25,473
0.40
Mar 17, 2026
14.29
14.60
13.75
14.30
14.30
-3.64%
29,884
0.47
Mar 16, 2026
14.57
14.91
14.50
14.84
14.84
+6.00%
56,835
0.89
Mar 13, 2026
14.80
14.80
13.61
14.00
14.00
-4.48%
22,520
0.35
Mar 12, 2026
14.50
15.00
14.50
14.66
14.66
+2.42%
117,890
1.87
Mar 11, 2026
14.50
14.85
14.00
14.31
14.31
+7.45%
73,451
1.18
Mar 10, 2026
12.30
13.73
12.30
13.32
13.32
+8.72%
42,805
0.68
Mar 09, 2026
11.85
12.45
11.50
12.25
12.25
-3.09%
157,011
2.54
Mar 06, 2026
12.95
12.95
12.30
12.64
12.64
-4.02%
44,491
0.70
Mar 05, 2026
13.49
13.74
12.70
13.17
13.17
-2.39%
34,029
0.53
Mar 04, 2026
13.52
13.52
13.25
13.49
13.49
+4.10%
32,623
0.51
Mar 03, 2026
13.58
13.58
12.46
12.96
12.96
-9.34%
64,721
1.01
Mar 02, 2026
14.00
14.32
13.50
14.30
14.30
+8.30%
95,790
1.48
Feb 27, 2026
12.80
13.24
12.80
13.20
13.20
+10.37%
72,231
1.13
Feb 26, 2026
12.50
12.50
11.43
11.96
11.96
-1.20%
54,980
0.87
Feb 25, 2026
11.49
12.20
11.45
12.11
12.11
+5.32%
84,094
1.35
Feb 24, 2026
11.08
11.49
11.08
11.49
11.49
+2.17%
115,414
1.90
Feb 23, 2026
11.18
11.30
11.00
11.25
11.25
+1.35%
33,863
0.55
Feb 20, 2026
11.20
11.20
11.00
11.10
11.10
-0.45%
24,757
0.40
Feb 19, 2026
11.15
11.15
10.84
11.15
11.15
+0.54%
20,942
0.34
Feb 18, 2026
10.90
11.19
10.90
11.09
11.09
+1.70%
24,805
0.39
Feb 17, 2026
11.03
11.03
10.60
10.91
10.91
-4.30%
33,888
0.52
Feb 16, 2026
11.05
11.45
11.05
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.05
11.45
11.05
11.40
11.40
+3.73%
53,528
0.80
Feb 12, 2026
10.80
11.75
10.77
10.99
10.99
-1.89%
19,693
0.29
Feb 11, 2026
10.97
11.25
10.97
11.20
11.20
+3.20%
48,900
0.72
Feb 10, 2026
10.45
10.98
10.44
10.68
10.68
-1.57%
59,442
0.88
Feb 09, 2026
10.60
10.87
10.60
10.85
10.85
+3.33%
96,482
1.43
Feb 06, 2026
9.85
10.50
9.85
10.50
10.50
+4.22%
58,762
0.87
Feb 05, 2026
10.50
10.60
9.90
10.08
10.08
-6.50%
130,596
1.95
Feb 04, 2026
11.13
11.34
10.70
10.78
10.78
-2.66%
89,354
1.34
Feb 03, 2026
10.77
11.20
10.77
11.07
11.07
+2.88%
72,916
1.08
Feb 02, 2026
10.15
10.76
9.95
10.76
10.76
+5.70%
51,974
0.76
Jan 30, 2026
9.84
10.50
9.84
10.18
10.18
-3.40%
59,046
0.85
Jan 29, 2026
10.37
11.24
10.31
10.54
10.54
-7.40%
79,001
1.08
Rows: