tiprankstipranks
Luye Pharma Group Ltd. (LYPHF)
OTHER OTC:LYPHF
US Market
LYPHF
Luye Pharma Group
RESEARCH TOOLSreports
Want to see LYPHF full AI Analyst Report?

Luye Pharma Group (LYPHF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.33
0.36
0.29
0.33
0.33
-1.81%
0
-
May 01, 2026
0.33
0.37
0.29
0.33
0.33
+0.61%
0
-
Apr 30, 2026
0.33
0.37
0.29
0.33
0.33
-2.37%
0
-
Apr 29, 2026
0.34
0.38
0.30
0.34
0.34
-1.75%
0
-
Apr 28, 2026
0.34
0.38
0.30
0.34
0.34
+1.18%
0
-
Apr 27, 2026
0.34
0.38
0.30
0.34
0.34
-1.45%
0
-
Apr 24, 2026
0.34
0.38
0.31
0.34
0.34
+1.18%
0
-
Apr 23, 2026
0.34
0.38
0.30
0.34
0.34
-3.95%
0
-
Apr 22, 2026
0.35
0.39
0.32
0.35
0.35
-0.84%
0
-
Apr 21, 2026
0.36
0.40
0.32
0.36
0.36
-0.83%
0
-
Apr 20, 2026
0.36
0.40
0.32
0.36
0.36
-2.44%
0
-
Apr 17, 2026
0.37
0.41
0.33
0.37
0.37
-1.07%
0
-
Apr 16, 2026
0.37
0.41
0.34
0.37
0.37
-0.80%
0
-
Apr 15, 2026
0.38
0.41
0.35
0.38
0.38
+2.17%
0
-
Apr 14, 2026
0.37
0.41
0.33
0.37
0.37
+3.37%
0
-
Apr 13, 2026
0.36
0.40
0.32
0.36
0.36
-0.28%
0
-
Apr 10, 2026
0.36
0.40
0.32
0.36
0.36
-1.65%
0
-
Apr 09, 2026
0.36
0.40
0.32
0.36
0.36
-0.55%
0
-
Apr 08, 2026
0.37
0.40
0.33
0.37
0.37
+0.83%
0
0.00
Apr 07, 2026
0.36
0.41
0.32
0.36
0.36
-1.90%
0
0.00
Apr 06, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.41
0.33
0.37
0.37
+6.96%
0
0.00
Apr 01, 2026
0.35
0.38
0.31
0.35
0.35
-4.17%
0
0.00
Mar 31, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.38
0.34
0.36
0.36
+0.28%
0
0.00
Feb 24, 2026
0.36
0.38
0.34
0.36
0.36
-1.37%
0
0.00
Rows:
50