Education
About Us
Working with TipRanks
Follow Us
Lexicon Pharmaceuticals (LXRX)
NASDAQ:LXRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.18
1.22
1.14
1.15
1.15
-4.17%
2,171,722
0.96
Dec 16, 2025
1.22
1.25
1.17
1.20
1.20
-2.44%
1,695,288
0.74
Dec 15, 2025
1.31
1.33
1.23
1.23
1.23
-5.38%
1,298,121
0.57
Dec 12, 2025
1.32
1.35
1.30
1.30
1.30
-1.52%
1,080,696
0.47
Dec 11, 2025
1.31
1.36
1.30
1.32
1.32
0.00%
1,062,857
0.46
Dec 10, 2025
1.33
1.36
1.30
1.32
1.32
+0.76%
1,248,820
0.54
Dec 09, 2025
1.39
1.40
1.29
1.31
1.31
-5.76%
2,018,195
0.88
Dec 08, 2025
1.42
1.48
1.35
1.39
1.39
-0.71%
2,080,494
0.90
Dec 05, 2025
1.42
1.45
1.38
1.40
1.40
-1.41%
1,554,208
0.68
Dec 04, 2025
1.41
1.43
1.38
1.42
1.42
+1.43%
1,440,121
0.62
Dec 03, 2025
1.34
1.41
1.34
1.40
1.40
+4.48%
1,531,642
0.66
Dec 02, 2025
1.37
1.40
1.34
1.34
1.34
-1.47%
772,372
0.33
Dec 01, 2025
1.38
1.40
1.35
1.36
1.36
-4.90%
1,299,292
0.55
Nov 28, 2025
1.43
1.47
1.40
1.43
1.43
0.00%
726,136
0.31
Nov 26, 2025
1.41
1.44
1.39
1.43
1.43
+1.42%
772,357
0.33
Nov 25, 2025
1.44
1.44
1.37
1.41
1.41
-0.70%
1,168,210
0.49
Nov 24, 2025
1.35
1.42
1.34
1.42
1.42
+5.97%
999,291
0.42
Nov 21, 2025
1.32
1.35
1.28
1.34
1.34
+1.52%
1,860,327
0.79
Nov 20, 2025
1.44
1.51
1.32
1.32
1.32
-8.97%
2,760,802
1.18
Nov 19, 2025
1.48
1.52
1.42
1.45
1.45
-1.36%
1,604,869
0.68
Nov 18, 2025
1.45
1.48
1.43
1.47
1.47
+0.68%
1,339,495
0.57
Nov 17, 2025
1.47
1.47
1.42
1.46
1.46
-2.01%
1,705,611
0.73
Nov 14, 2025
1.38
1.51
1.36
1.49
1.49
+3.47%
2,234,967
0.95
Nov 13, 2025
1.51
1.53
1.43
1.44
1.44
-6.49%
1,533,308
0.65
Nov 12, 2025
1.56
1.64
1.47
1.54
1.54
-1.28%
4,316,703
1.83
Nov 11, 2025
1.39
1.59
1.36
1.56
1.56
+9.86%
3,637,074
1.56
Nov 10, 2025
1.25
1.45
1.25
1.42
1.42
+13.60%
3,915,804
1.70
Nov 07, 2025
1.39
1.42
1.18
1.25
1.25
-12.59%
4,949,943
2.19
Nov 06, 2025
1.40
1.53
1.39
1.43
1.43
+3.62%
2,938,055
1.30
Nov 05, 2025
1.33
1.40
1.31
1.38
1.38
+3.76%
2,727,216
1.20
Nov 04, 2025
1.33
1.39
1.32
1.33
1.33
-2.21%
1,277,771
0.54
Nov 03, 2025
1.38
1.39
1.35
1.36
1.36
-1.45%
1,911,413
0.81
Oct 31, 2025
1.35
1.40
1.34
1.38
1.38
+2.99%
1,110,573
0.47
Oct 30, 2025
1.34
1.37
1.30
1.34
1.34
+0.75%
1,196,193
0.50
Oct 29, 2025
1.37
1.37
1.31
1.33
1.33
-2.92%
2,219,436
0.93
Oct 28, 2025
1.39
1.41
1.36
1.37
1.37
-1.44%
1,456,975
0.61
Oct 27, 2025
1.45
1.48
1.39
1.39
1.39
-2.11%
2,098,729
0.88
Oct 24, 2025
1.42
1.46
1.40
1.42
1.42
+1.43%
1,010,036
0.42
Oct 23, 2025
1.40
1.44
1.40
1.40
1.40
+0.72%
789,598
0.32
Oct 22, 2025
1.44
1.45
1.36
1.39
1.39
-3.47%
2,202,343
0.90
Oct 21, 2025
1.52
1.53
1.44
1.44
1.44
-5.26%
1,563,633
0.63
Oct 20, 2025
1.44
1.53
1.43
1.52
1.52
+7.04%
1,877,808
0.75
Oct 17, 2025
1.44
1.46
1.39
1.42
1.42
-3.40%
1,695,680
0.67
Oct 16, 2025
1.54
1.58
1.45
1.47
1.47
-3.92%
3,009,042
1.17
Oct 15, 2025
1.49
1.53
1.47
1.53
1.53
+4.79%
2,239,696
0.86
Oct 14, 2025
1.44
1.49
1.42
1.46
1.46
+1.39%
1,836,858
0.69
Oct 13, 2025
1.51
1.51
1.40
1.44
1.44
-3.36%
2,877,240
1.08
Oct 10, 2025
1.66
1.66
1.45
1.49
1.49
-9.15%
4,923,730
1.87
Oct 09, 2025
1.45
1.65
1.45
1.64
1.64
+14.69%
5,667,750
2.18
Oct 08, 2025
1.52
1.54
1.41
1.43
1.43
-5.92%
3,069,768
1.16
Rows: