Education
About Us
Working with TipRanks
Follow Us
Lexicon Pharmaceuticals (LXRX)
NASDAQ:LXRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.29
1.33
1.10
1.16
1.16
-19.44%
17,102,730
8.20
Jan 29, 2026
1.53
1.55
1.42
1.44
1.44
-4.00%
1,641,224
0.78
Jan 28, 2026
1.71
1.71
1.50
1.50
1.50
-12.28%
2,459,349
1.18
Jan 27, 2026
1.57
1.71
1.55
1.71
1.71
+8.92%
2,484,350
1.20
Jan 26, 2026
1.71
1.71
1.57
1.57
1.57
-7.65%
2,570,617
1.25
Jan 23, 2026
1.78
1.79
1.65
1.70
1.70
-3.41%
3,458,541
1.72
Jan 22, 2026
1.55
1.83
1.52
1.76
1.76
+12.82%
8,330,224
4.36
Jan 21, 2026
1.34
1.65
1.33
1.56
1.56
+19.08%
10,503,270
5.94
Jan 20, 2026
1.33
1.33
1.25
1.31
1.31
-4.38%
1,646,781
0.93
Jan 19, 2026
1.28
1.41
1.26
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.28
1.41
1.26
1.37
1.37
+7.03%
2,909,365
1.62
Jan 15, 2026
1.24
1.29
1.23
1.28
1.28
+3.23%
1,409,746
0.78
Jan 14, 2026
1.21
1.27
1.21
1.24
1.24
+3.33%
1,592,565
0.88
Jan 13, 2026
1.19
1.23
1.18
1.20
1.20
+1.69%
1,529,921
0.83
Jan 12, 2026
1.15
1.18
1.11
1.18
1.18
+0.85%
1,737,536
0.92
Jan 09, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
1,202,573
0.61
Jan 08, 2026
1.15
1.21
1.14
1.18
1.18
+0.85%
1,202,294
0.60
Jan 07, 2026
1.14
1.23
1.14
1.17
1.17
+2.63%
2,063,344
1.02
Jan 06, 2026
1.16
1.17
1.12
1.14
1.14
0.00%
1,173,446
0.57
Jan 05, 2026
1.15
1.17
1.12
1.14
1.14
0.00%
1,296,004
0.62
Jan 02, 2026
1.16
1.16
1.11
1.14
1.14
-0.87%
902,605
0.43
Dec 31, 2025
1.14
1.16
1.12
1.15
1.15
0.00%
1,791,175
0.85
Dec 30, 2025
1.16
1.18
1.13
1.15
1.15
-1.71%
2,346,110
1.11
Dec 29, 2025
1.20
1.22
1.15
1.17
1.17
-4.88%
1,547,101
0.73
Dec 26, 2025
1.23
1.24
1.19
1.23
1.23
0.00%
896,691
0.41
Dec 24, 2025
1.21
1.24
1.20
1.23
1.23
+1.65%
748,024
0.34
Dec 23, 2025
1.23
1.24
1.17
1.21
1.21
-0.82%
1,776,335
0.79
Dec 22, 2025
1.17
1.32
1.16
1.22
1.22
+4.27%
2,894,059
1.30
Dec 19, 2025
1.17
1.20
1.12
1.17
1.17
-0.85%
3,454,925
1.57
Dec 18, 2025
1.15
1.25
1.14
1.18
1.18
+2.61%
1,921,699
0.87
Dec 17, 2025
1.18
1.22
1.14
1.15
1.15
-4.17%
2,171,722
0.96
Dec 16, 2025
1.22
1.25
1.17
1.20
1.20
-2.44%
1,695,288
0.74
Dec 15, 2025
1.31
1.33
1.23
1.23
1.23
-5.38%
1,298,121
0.57
Dec 12, 2025
1.32
1.35
1.30
1.30
1.30
-1.52%
1,080,696
0.47
Dec 11, 2025
1.31
1.36
1.30
1.32
1.32
0.00%
1,062,857
0.46
Dec 10, 2025
1.33
1.36
1.30
1.32
1.32
+0.76%
1,248,820
0.54
Dec 09, 2025
1.39
1.40
1.29
1.31
1.31
-5.76%
2,018,195
0.88
Dec 08, 2025
1.42
1.48
1.35
1.39
1.39
-0.71%
2,080,494
0.90
Dec 05, 2025
1.42
1.45
1.38
1.40
1.40
-1.41%
1,554,208
0.68
Dec 04, 2025
1.41
1.43
1.38
1.42
1.42
+1.43%
1,440,121
0.62
Dec 03, 2025
1.34
1.41
1.34
1.40
1.40
+4.48%
1,531,642
0.66
Dec 02, 2025
1.37
1.40
1.34
1.34
1.34
-1.47%
772,372
0.33
Dec 01, 2025
1.38
1.40
1.35
1.36
1.36
-4.90%
1,299,292
0.55
Nov 28, 2025
1.43
1.47
1.40
1.43
1.43
0.00%
726,136
0.31
Nov 26, 2025
1.41
1.44
1.39
1.43
1.43
+1.42%
772,357
0.33
Nov 25, 2025
1.44
1.44
1.37
1.41
1.41
-0.70%
1,168,210
0.49
Nov 24, 2025
1.35
1.42
1.34
1.42
1.42
+5.97%
999,291
0.42
Nov 21, 2025
1.32
1.35
1.28
1.34
1.34
+1.52%
1,860,327
0.79
Nov 20, 2025
1.44
1.51
1.32
1.32
1.32
-8.97%
2,760,802
1.18
Nov 19, 2025
1.48
1.52
1.42
1.45
1.45
-1.36%
1,604,869
0.68
Rows: