Lexicon Pharmaceuticals (LXRX)
NASDAQ:LXRX
Want to see LXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.59
1.66
1.58
1.63
1.63
+1.24%
1,398,160
0.60
Apr 30, 2026
1.58
1.63
1.57
1.61
1.61
+3.87%
1,160,391
0.49
Apr 29, 2026
1.66
1.66
1.55
1.55
1.55
-6.63%
1,602,487
0.61
Apr 28, 2026
1.69
1.72
1.66
1.66
1.66
-1.78%
990,047
0.38
Apr 27, 2026
1.68
1.76
1.67
1.69
1.69
+0.60%
1,920,482
0.73
Apr 24, 2026
1.67
1.70
1.62
1.68
1.68
0.00%
1,931,996
0.73
Apr 23, 2026
1.83
1.86
1.67
1.68
1.68
-7.69%
2,208,152
0.84
Apr 22, 2026
1.85
1.91
1.80
1.82
1.82
-0.55%
1,401,918
0.52
Apr 21, 2026
1.85
1.89
1.79
1.83
1.83
-0.54%
1,402,013
0.50
Apr 20, 2026
1.87
1.88
1.80
1.84
1.84
-1.60%
1,649,963
0.56
Apr 17, 2026
1.86
1.95
1.86
1.87
1.87
+1.63%
3,142,111
1.08
Apr 16, 2026
1.86
1.89
1.81
1.84
1.84
-1.08%
1,969,267
0.69
Apr 15, 2026
1.75
1.86
1.74
1.86
1.86
+6.29%
2,135,662
0.74
Apr 14, 2026
1.70
1.79
1.70
1.75
1.75
+2.34%
1,257,529
0.44
Apr 13, 2026
1.70
1.74
1.69
1.71
1.71
-0.58%
838,359
0.29
Apr 10, 2026
1.77
1.80
1.70
1.72
1.72
-2.27%
1,368,261
0.47
Apr 09, 2026
1.65
1.84
1.65
1.76
1.76
+5.39%
3,948,321
1.38
Apr 08, 2026
1.65
1.70
1.62
1.67
1.67
+4.38%
2,302,921
0.81
Apr 07, 2026
1.59
1.65
1.55
1.60
1.60
+0.63%
1,888,348
0.67
Apr 06, 2026
1.59
1.64
1.58
1.59
1.59
0.00%
1,587,079
0.56
Apr 03, 2026
1.61
1.63
1.58
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.61
1.63
1.58
1.59
1.59
-3.05%
2,316,350
0.81
Apr 01, 2026
1.59
1.71
1.55
1.64
1.64
+5.13%
2,904,323
1.03
Mar 31, 2026
1.52
1.59
1.52
1.56
1.56
+3.31%
1,754,933
0.62
Mar 30, 2026
1.65
1.66
1.49
1.51
1.51
-8.48%
3,358,384
1.20
Mar 27, 2026
1.62
1.65
1.60
1.65
1.65
+1.23%
1,713,514
0.61
Mar 26, 2026
1.66
1.70
1.58
1.63
1.63
-2.98%
3,670,519
1.33
Mar 25, 2026
1.72
1.77
1.65
1.68
1.68
-2.33%
2,720,137
1.00
Mar 24, 2026
1.63
1.77
1.63
1.72
1.72
+4.88%
2,672,131
0.99
Mar 23, 2026
1.56
1.66
1.56
1.64
1.64
+5.13%
1,847,034
0.68
Mar 20, 2026
1.62
1.62
1.52
1.56
1.56
-3.70%
6,680,325
2.50
Mar 19, 2026
1.55
1.64
1.54
1.62
1.62
+3.85%
1,452,679
0.54
Mar 18, 2026
1.61
1.64
1.55
1.56
1.56
-3.70%
1,393,363
0.52
Mar 17, 2026
1.60
1.67
1.58
1.62
1.62
+0.62%
1,307,197
0.48
Mar 16, 2026
1.71
1.74
1.61
1.61
1.61
-4.73%
1,999,374
0.74
Mar 13, 2026
1.70
1.79
1.66
1.69
1.69
-1.74%
2,233,241
0.84
Mar 12, 2026
1.70
1.72
1.66
1.72
1.72
0.00%
1,925,908
0.73
Mar 11, 2026
1.66
1.72
1.61
1.72
1.72
+3.61%
2,419,064
0.92
Mar 10, 2026
1.72
1.78
1.61
1.66
1.66
-1.19%
3,520,457
1.35
Mar 09, 2026
1.69
1.79
1.66
1.68
1.68
-1.75%
3,637,128
1.41
Mar 06, 2026
1.64
1.76
1.58
1.71
1.71
+4.27%
4,901,176
1.94
Mar 05, 2026
1.54
1.76
1.45
1.64
1.64
+0.61%
4,156,723
1.67
Mar 04, 2026
1.63
1.66
1.57
1.63
1.63
+1.24%
2,510,134
1.01
Mar 03, 2026
1.51
1.64
1.49
1.61
1.61
+3.21%
3,908,202
1.61
Mar 02, 2026
1.42
1.58
1.42
1.56
1.56
+6.12%
2,741,013
1.14
Feb 27, 2026
1.50
1.50
1.44
1.47
1.47
-2.00%
1,258,425
0.53
Feb 26, 2026
1.48
1.53
1.42
1.50
1.50
0.00%
1,916,219
0.81
Feb 25, 2026
1.53
1.56
1.47
1.50
1.50
+1.35%
2,085,030
0.88
Feb 24, 2026
1.51
1.62
1.48
1.48
1.48
-1.99%
2,535,518
1.09
Feb 23, 2026
1.52
1.57
1.47
1.51
1.51
+2.72%
2,404,809
1.03
Rows: