Lexicon Pharmaceuticals (LXRX)
NASDAQ:LXRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.77
1.80
1.70
1.72
1.72
-2.27%
1,368,261
0.47
Apr 09, 2026
1.65
1.84
1.65
1.76
1.76
+5.39%
3,948,321
1.38
Apr 08, 2026
1.65
1.70
1.62
1.67
1.67
+4.38%
2,302,921
0.81
Apr 07, 2026
1.59
1.65
1.55
1.60
1.60
+0.63%
1,888,348
0.67
Apr 06, 2026
1.59
1.64
1.58
1.59
1.59
0.00%
1,587,079
0.56
Apr 03, 2026
1.61
1.63
1.58
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.61
1.63
1.58
1.59
1.59
-3.05%
2,316,350
0.81
Apr 01, 2026
1.59
1.71
1.55
1.64
1.64
+5.13%
2,904,323
1.03
Mar 31, 2026
1.52
1.59
1.52
1.56
1.56
+3.31%
1,754,933
0.62
Mar 30, 2026
1.65
1.66
1.49
1.51
1.51
-8.48%
3,358,384
1.20
Mar 27, 2026
1.62
1.65
1.60
1.65
1.65
+1.23%
1,713,514
0.61
Mar 26, 2026
1.66
1.70
1.58
1.63
1.63
-2.98%
3,670,519
1.33
Mar 25, 2026
1.72
1.77
1.65
1.68
1.68
-2.33%
2,720,137
1.00
Mar 24, 2026
1.63
1.77
1.63
1.72
1.72
+4.88%
2,672,131
0.99
Mar 23, 2026
1.56
1.66
1.56
1.64
1.64
+5.13%
1,847,034
0.68
Mar 20, 2026
1.62
1.62
1.52
1.56
1.56
-3.70%
6,680,325
2.50
Mar 19, 2026
1.55
1.64
1.54
1.62
1.62
+3.85%
1,452,679
0.54
Mar 18, 2026
1.61
1.64
1.55
1.56
1.56
-3.70%
1,393,363
0.52
Mar 17, 2026
1.60
1.67
1.58
1.62
1.62
+0.62%
1,307,197
0.48
Mar 16, 2026
1.71
1.74
1.61
1.61
1.61
-4.73%
1,999,374
0.74
Mar 13, 2026
1.70
1.79
1.66
1.69
1.69
-1.74%
2,233,241
0.84
Mar 12, 2026
1.70
1.72
1.66
1.72
1.72
0.00%
1,925,908
0.73
Mar 11, 2026
1.66
1.72
1.61
1.72
1.72
+3.61%
2,419,064
0.92
Mar 10, 2026
1.72
1.78
1.61
1.66
1.66
-1.19%
3,520,457
1.35
Mar 09, 2026
1.69
1.79
1.66
1.68
1.68
-1.75%
3,637,128
1.41
Mar 06, 2026
1.64
1.76
1.58
1.71
1.71
+4.27%
4,901,176
1.94
Mar 05, 2026
1.54
1.76
1.45
1.64
1.64
+0.61%
4,156,723
1.67
Mar 04, 2026
1.63
1.66
1.57
1.63
1.63
+1.24%
2,510,134
1.01
Mar 03, 2026
1.51
1.64
1.49
1.61
1.61
+3.21%
3,908,202
1.61
Mar 02, 2026
1.42
1.58
1.42
1.56
1.56
+6.12%
2,741,013
1.14
Feb 27, 2026
1.50
1.50
1.44
1.47
1.47
-2.00%
1,258,425
0.53
Feb 26, 2026
1.48
1.53
1.42
1.50
1.50
0.00%
1,916,219
0.81
Feb 25, 2026
1.53
1.56
1.47
1.50
1.50
+1.35%
2,085,030
0.88
Feb 24, 2026
1.51
1.62
1.48
1.48
1.48
-1.99%
2,535,518
1.09
Feb 23, 2026
1.52
1.57
1.47
1.51
1.51
+2.72%
2,404,809
1.03
Feb 20, 2026
1.50
1.51
1.44
1.47
1.47
-3.29%
2,257,179
0.97
Feb 19, 2026
1.42
1.52
1.40
1.52
1.52
+15.15%
3,378,751
1.47
Feb 18, 2026
1.31
1.37
1.30
1.32
1.32
0.00%
1,708,034
0.74
Feb 17, 2026
1.32
1.34
1.29
1.32
1.32
+0.76%
995,337
0.43
Feb 16, 2026
1.31
1.35
1.28
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.31
1.35
1.28
1.31
1.31
0.00%
1,106,488
0.47
Feb 12, 2026
1.36
1.37
1.29
1.31
1.31
-4.38%
1,665,758
0.70
Feb 11, 2026
1.30
1.39
1.28
1.37
1.37
+14.17%
2,144,095
0.89
Feb 10, 2026
1.23
1.33
1.23
1.31
1.31
+9.17%
2,691,046
1.10
Feb 09, 2026
1.23
1.24
1.17
1.20
1.20
-2.44%
1,736,037
0.70
Feb 06, 2026
1.20
1.27
1.20
1.23
1.23
+4.24%
2,085,891
0.83
Feb 05, 2026
1.33
1.40
1.17
1.18
1.18
-7.09%
6,926,324
2.84
Feb 04, 2026
1.29
1.32
1.18
1.27
1.27
-0.78%
3,689,997
1.54
Feb 03, 2026
1.25
1.29
1.19
1.28
1.28
+2.40%
2,888,957
1.21
Feb 02, 2026
1.15
1.29
1.13
1.25
1.25
+7.76%
3,919,081
1.68
Rows: