Lexicon Pharmaceuticals (LXRX)
NASDAQ:LXRX
Want to see LXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.20
2.23
2.14
2.18
2.18
-1.36%
1,617,877
0.62
May 28, 2026
2.17
2.27
2.17
2.21
2.21
+1.84%
1,866,698
0.72
May 27, 2026
2.05
2.21
2.04
2.17
2.17
+5.34%
1,931,114
0.74
May 26, 2026
2.21
2.22
2.04
2.06
2.06
-4.63%
3,074,558
1.19
May 22, 2026
2.23
2.29
2.16
2.16
2.16
-3.14%
1,625,337
0.62
May 21, 2026
2.11
2.26
2.11
2.23
2.23
+0.90%
1,688,464
0.65
May 20, 2026
2.13
2.26
2.13
2.21
2.21
+3.76%
1,700,074
0.65
May 19, 2026
2.11
2.15
2.04
2.13
2.13
-0.47%
1,646,459
0.62
May 18, 2026
2.22
2.26
2.08
2.14
2.14
-4.04%
2,226,678
0.84
May 15, 2026
2.29
2.32
2.22
2.23
2.23
-4.29%
2,117,562
0.81
May 14, 2026
2.44
2.44
2.29
2.33
2.33
-4.51%
2,521,321
0.98
May 13, 2026
2.41
2.51
2.34
2.44
2.44
+1.24%
3,314,830
1.30
May 12, 2026
2.31
2.53
2.25
2.41
2.41
+4.33%
6,253,566
2.52
May 11, 2026
2.01
2.47
2.00
2.31
2.31
+15.50%
13,950,510
6.09
May 08, 2026
1.69
2.00
1.64
2.00
2.00
+19.05%
7,018,739
3.16
May 07, 2026
1.65
1.69
1.52
1.68
1.68
+5.00%
5,024,677
2.32
May 06, 2026
1.66
1.66
1.60
1.60
1.60
-3.03%
2,210,354
1.02
May 05, 2026
1.60
1.65
1.57
1.65
1.65
+3.13%
1,588,385
0.71
May 04, 2026
1.63
1.67
1.59
1.60
1.60
-1.84%
1,095,620
0.48
May 01, 2026
1.59
1.66
1.58
1.63
1.63
+1.24%
1,398,160
0.60
Apr 30, 2026
1.58
1.63
1.57
1.61
1.61
+3.87%
1,160,391
0.49
Apr 29, 2026
1.66
1.66
1.55
1.55
1.55
-6.63%
1,602,487
0.61
Apr 28, 2026
1.69
1.72
1.66
1.66
1.66
-1.78%
990,047
0.38
Apr 27, 2026
1.68
1.76
1.67
1.69
1.69
+0.60%
1,920,482
0.73
Apr 24, 2026
1.67
1.70
1.62
1.68
1.68
0.00%
1,931,996
0.73
Apr 23, 2026
1.83
1.86
1.67
1.68
1.68
-7.69%
2,208,152
0.84
Apr 22, 2026
1.85
1.91
1.80
1.82
1.82
-0.55%
1,401,918
0.52
Apr 21, 2026
1.85
1.89
1.79
1.83
1.83
-0.54%
1,402,013
0.50
Apr 20, 2026
1.87
1.88
1.80
1.84
1.84
-1.60%
1,649,963
0.56
Apr 17, 2026
1.86
1.95
1.86
1.87
1.87
+1.63%
3,142,111
1.08
Apr 16, 2026
1.86
1.89
1.81
1.84
1.84
-1.08%
1,969,267
0.69
Apr 15, 2026
1.75
1.86
1.74
1.86
1.86
+6.29%
2,135,662
0.74
Apr 14, 2026
1.70
1.79
1.70
1.75
1.75
+2.34%
1,257,529
0.44
Apr 13, 2026
1.70
1.74
1.69
1.71
1.71
-0.58%
838,359
0.29
Apr 10, 2026
1.77
1.80
1.70
1.72
1.72
-2.27%
1,368,261
0.47
Apr 09, 2026
1.65
1.84
1.65
1.76
1.76
+5.39%
3,948,321
1.38
Apr 08, 2026
1.65
1.70
1.62
1.67
1.67
+4.38%
2,302,921
0.81
Apr 07, 2026
1.59
1.65
1.55
1.60
1.60
+0.63%
1,888,348
0.67
Apr 06, 2026
1.59
1.64
1.58
1.59
1.59
0.00%
1,587,079
0.56
Apr 03, 2026
1.61
1.63
1.58
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.61
1.63
1.58
1.59
1.59
-3.05%
2,316,350
0.81
Apr 01, 2026
1.59
1.71
1.55
1.64
1.64
+5.13%
2,904,323
1.03
Mar 31, 2026
1.52
1.59
1.52
1.56
1.56
+3.31%
1,754,933
0.62
Mar 30, 2026
1.65
1.66
1.49
1.51
1.51
-8.48%
3,358,384
1.20
Mar 27, 2026
1.62
1.65
1.60
1.65
1.65
+1.23%
1,713,514
0.61
Mar 26, 2026
1.66
1.70
1.58
1.63
1.63
-2.98%
3,670,519
1.33
Mar 25, 2026
1.72
1.77
1.65
1.68
1.68
-2.33%
2,720,137
1.00
Mar 24, 2026
1.63
1.77
1.63
1.72
1.72
+4.88%
2,672,131
0.99
Mar 23, 2026
1.56
1.66
1.56
1.64
1.64
+5.13%
1,847,034
0.68
Mar 20, 2026
1.62
1.62
1.52
1.56
1.56
-3.70%
6,680,325
2.50
Rows: