tiprankstipranks
Lithium Energi Exploration Inc (LXENF)
OTHER OTC:LXENF
US Market
LXENF
Lithium Energi Exploration
RESEARCH TOOLSreports

Lithium Energi Exploration (LXENF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
+316.67%
1,000
0.07
Jun 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
2,000
0.12
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
4,100
0.26
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
6.94
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
1.01
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
6.56
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
-29.41%
59,000
4.61
Apr 29, 2025
0.01
0.02
0.01
0.02
0.02
-10.53%
51,000
4.13
Apr 28, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
4,125
0.34
Apr 24, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
10,501
0.87
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,000
8.88
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
1,500
0.13
Rows:
50