Lixiang Education Holding Co (LXEH)
NASDAQ:LXEH
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.46
1.56
1.22
1.46
1.46
-7.59%
71,945
0.67
May 28, 2026
1.50
1.60
1.49
1.58
1.58
+3.95%
6,039
0.06
May 27, 2026
1.54
1.55
1.23
1.52
1.52
-1.30%
16,740
0.16
May 26, 2026
1.54
1.60
1.54
1.54
1.54
+0.33%
5,170
0.05
May 22, 2026
1.53
1.57
1.50
1.54
1.54
+1.66%
11,075
0.10
May 21, 2026
1.52
1.52
1.42
1.51
1.51
+3.42%
8,279
0.08
May 20, 2026
1.41
1.52
1.39
1.46
1.46
+2.10%
30,762
0.28
May 19, 2026
1.25
1.54
1.25
1.43
1.43
+14.40%
123,343
1.16
May 18, 2026
1.22
1.29
1.22
1.25
1.25
+4.17%
10,187
0.10
May 15, 2026
1.19
1.25
1.09
1.20
1.20
+11.11%
30,139
0.28
May 14, 2026
1.11
1.17
1.05
1.08
1.08
+0.93%
17,457
0.16
May 13, 2026
1.04
1.10
1.01
1.07
1.07
+0.94%
8,324
0.08
May 12, 2026
1.08
1.09
1.04
1.06
1.06
-1.85%
25,326
0.24
May 11, 2026
1.15
1.15
1.06
1.08
1.08
-6.90%
19,241
0.18
May 08, 2026
1.16
1.17
1.12
1.16
1.16
-2.52%
15,361
0.12
May 07, 2026
1.22
1.24
1.15
1.19
1.19
0.00%
26,681
0.20
May 06, 2026
1.17
1.33
1.08
1.19
1.19
+10.19%
195,922
1.51
May 05, 2026
1.10
1.16
1.02
1.08
1.08
+2.86%
291,090
2.32
May 04, 2026
0.97
1.17
0.94
1.05
1.05
+11.70%
275,222
2.25
May 01, 2026
0.83
0.95
0.83
0.94
0.94
+6.21%
96,515
0.76
Apr 30, 2026
0.98
0.98
0.85
0.89
0.89
-9.69%
117,125
0.91
Apr 29, 2026
1.15
1.15
0.98
0.98
0.98
-17.65%
74,559
0.46
Apr 28, 2026
1.21
1.22
1.17
1.19
1.19
-4.03%
26,053
0.16
Apr 27, 2026
1.25
1.32
1.15
1.24
1.24
-3.13%
53,073
0.33
Apr 24, 2026
1.42
1.45
1.22
1.28
1.28
-4.48%
30,934
0.19
Apr 23, 2026
1.50
1.59
1.31
1.34
1.34
-13.55%
103,569
0.61
Apr 22, 2026
1.63
1.63
1.51
1.55
1.55
-2.52%
35,018
0.19
Apr 21, 2026
1.64
1.70
1.56
1.59
1.59
-5.81%
49,493
0.27
Apr 20, 2026
1.65
1.69
1.50
1.69
1.69
+4.20%
49,486
0.27
Apr 17, 2026
1.80
1.84
1.61
1.62
1.62
-8.47%
36,924
0.20
Apr 16, 2026
1.79
1.84
1.77
1.77
1.77
-1.67%
15,332
0.08
Apr 15, 2026
1.72
1.87
1.71
1.80
1.80
0.00%
44,612
0.25
Apr 14, 2026
1.78
1.90
1.70
1.80
1.80
-1.91%
31,233
0.17
Apr 13, 2026
1.89
1.89
1.70
1.84
1.84
-1.40%
54,126
0.30
Apr 10, 2026
1.85
1.92
1.85
1.86
1.86
+0.92%
34,795
0.19
Apr 09, 2026
1.92
1.99
1.84
1.84
1.84
-8.12%
97,491
0.55
Apr 08, 2026
2.03
2.06
1.82
2.01
2.01
-20.67%
433,347
2.53
Apr 07, 2026
1.76
2.55
1.70
2.53
2.53
+44.16%
2,633,972
20.33
Apr 06, 2026
1.85
1.89
1.76
1.76
1.76
-2.93%
34,795
0.27
Apr 03, 2026
1.81
1.85
1.61
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.81
1.85
1.61
1.81
1.81
-12.02%
60,487
0.47
Apr 01, 2026
2.00
2.30
2.00
2.06
2.06
+2.70%
80,434
0.63
Mar 31, 2026
2.03
2.06
1.90
2.00
2.00
+5.32%
15,885
0.12
Mar 30, 2026
2.07
2.08
1.90
1.90
1.90
-1.55%
10,784
0.08
Mar 27, 2026
2.10
2.28
1.91
1.93
1.93
-12.27%
120,015
0.95
Mar 26, 2026
2.10
2.50
2.10
2.20
2.20
+2.04%
179,745
1.44
Mar 25, 2026
2.15
2.25
2.15
2.16
2.16
+0.61%
2,962
0.02
Mar 24, 2026
2.14
2.29
2.06
2.14
2.14
-2.81%
7,711
0.06
Mar 23, 2026
2.10
2.29
2.05
2.21
2.21
+3.33%
26,489
0.21
Mar 20, 2026
2.20
2.21
2.13
2.13
2.13
-8.18%
8,781
0.07
Rows: