Education
About Us
Working with TipRanks
Follow Us
Lixiang Education Holding Co (LXEH)
NASDAQ:LXEH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
170,927
0.10
Dec 16, 2025
0.25
0.26
0.25
0.25
0.25
-4.20%
177,037
0.10
Dec 15, 2025
0.30
0.30
0.26
0.26
0.26
-8.39%
136,150
0.07
Dec 12, 2025
0.28
0.31
0.28
0.29
0.29
+0.70%
161,625
0.08
Dec 11, 2025
0.30
0.30
0.28
0.28
0.28
-1.73%
179,933
0.09
Dec 10, 2025
0.29
0.30
0.27
0.29
0.29
-2.03%
364,898
0.17
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-2.32%
177,853
0.08
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-5.33%
144,954
0.06
Dec 05, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
100,816
0.04
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
+0.95%
100,051
0.04
Dec 03, 2025
0.32
0.33
0.31
0.32
0.32
-1.25%
156,849
0.06
Dec 02, 2025
0.35
0.35
0.32
0.32
0.32
-7.51%
187,387
0.07
Dec 01, 2025
0.35
0.36
0.34
0.35
0.35
-3.35%
135,608
0.05
Nov 28, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
60,363
0.02
Nov 26, 2025
0.34
0.37
0.34
0.36
0.36
+5.29%
216,339
0.08
Nov 25, 2025
0.33
0.35
0.32
0.34
0.34
-2.86%
215,592
0.07
Nov 24, 2025
0.32
0.35
0.32
0.35
0.35
+8.70%
145,893
0.05
Nov 21, 2025
0.31
0.33
0.30
0.32
0.32
0.00%
424,310
0.14
Nov 20, 2025
0.34
0.35
0.31
0.32
0.32
-6.67%
693,106
0.23
Nov 19, 2025
0.37
0.37
0.34
0.35
0.34
-3.63%
236,182
0.08
Nov 18, 2025
0.38
0.39
0.35
0.36
0.36
-5.29%
221,149
0.07
Nov 17, 2025
0.40
0.40
0.37
0.38
0.38
-3.32%
115,621
0.04
Nov 14, 2025
0.38
0.39
0.36
0.39
0.39
+8.01%
46,024
0.01
Nov 13, 2025
0.40
0.42
0.35
0.36
0.36
-11.06%
548,283
0.18
Nov 12, 2025
0.42
0.43
0.40
0.41
0.41
+0.99%
368,857
0.12
Nov 11, 2025
0.38
0.45
0.38
0.40
0.40
+3.87%
462,413
0.15
Nov 10, 2025
0.40
0.40
0.38
0.39
0.39
-2.27%
135,101
0.04
Nov 07, 2025
0.41
0.45
0.36
0.40
0.40
-3.41%
214,628
0.07
Nov 06, 2025
0.40
0.48
0.40
0.41
0.41
+3.53%
584,661
0.18
Nov 05, 2025
0.40
0.41
0.38
0.40
0.40
-1.24%
279,499
0.09
Nov 04, 2025
0.43
0.47
0.40
0.40
0.40
-9.46%
267,350
0.08
Nov 03, 2025
0.43
0.47
0.43
0.44
0.44
-2.20%
140,446
0.04
Oct 31, 2025
0.48
0.48
0.41
0.45
0.45
+0.67%
196,342
0.06
Oct 30, 2025
0.47
0.47
0.45
0.45
0.45
-10.69%
408,841
0.13
Oct 29, 2025
0.51
0.55
0.45
0.51
0.50
+1.81%
571,613
0.17
Oct 28, 2025
0.51
0.51
0.45
0.50
0.50
-4.25%
655,577
0.20
Oct 27, 2025
0.51
0.55
0.50
0.52
0.52
+1.97%
596,306
0.18
Oct 24, 2025
0.57
0.65
0.48
0.51
0.51
-9.61%
2,255,782
0.70
Oct 23, 2025
0.46
0.79
0.43
0.56
0.56
+24.61%
18,718,039
6.40
Oct 22, 2025
0.37
0.58
0.36
0.45
0.45
+23.90%
5,774,379
2.04
Oct 21, 2025
0.38
0.38
0.36
0.36
0.36
+4.60%
357,270
0.13
Oct 20, 2025
0.34
0.38
0.33
0.35
0.35
+10.13%
768,836
0.27
Oct 17, 2025
0.31
0.36
0.31
0.32
0.32
-17.49%
1,142,698
0.41
Oct 16, 2025
0.41
0.43
0.36
0.38
0.38
-12.95%
1,496,368
0.54
Oct 15, 2025
0.50
0.52
0.40
0.44
0.44
-12.18%
1,064,601
0.39
Oct 14, 2025
0.56
0.56
0.50
0.50
0.50
-10.38%
990,742
0.36
Oct 13, 2025
0.61
0.65
0.55
0.56
0.56
-15.94%
1,135,842
0.42
Oct 10, 2025
0.67
0.75
0.64
0.67
0.66
+2.47%
786,082
0.29
Oct 09, 2025
0.68
0.68
0.62
0.65
0.65
-2.41%
903,610
0.33
Oct 08, 2025
0.72
0.80
0.57
0.67
0.66
-16.98%
3,343,736
1.26
Rows: