Lixiang Education Holding Co (LXEH)
NASDAQ:LXEH
Want to see LXEH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.95
0.83
0.94
0.94
+6.21%
96,515
0.76
Apr 30, 2026
0.98
0.98
0.85
0.89
0.89
-9.69%
117,125
0.91
Apr 29, 2026
1.15
1.15
0.98
0.98
0.98
-17.65%
74,559
0.46
Apr 28, 2026
1.21
1.22
1.17
1.19
1.19
-4.03%
26,053
0.16
Apr 27, 2026
1.25
1.32
1.15
1.24
1.24
-3.13%
53,073
0.33
Apr 24, 2026
1.42
1.45
1.22
1.28
1.28
-4.48%
30,934
0.19
Apr 23, 2026
1.50
1.59
1.31
1.34
1.34
-13.55%
103,569
0.61
Apr 22, 2026
1.63
1.63
1.51
1.55
1.55
-2.52%
35,018
0.19
Apr 21, 2026
1.64
1.70
1.56
1.59
1.59
-5.81%
49,493
0.27
Apr 20, 2026
1.65
1.69
1.50
1.69
1.69
+4.20%
49,486
0.27
Apr 17, 2026
1.80
1.84
1.61
1.62
1.62
-8.47%
36,924
0.20
Apr 16, 2026
1.79
1.84
1.77
1.77
1.77
-1.67%
15,332
0.08
Apr 15, 2026
1.72
1.87
1.71
1.80
1.80
0.00%
44,612
0.25
Apr 14, 2026
1.78
1.90
1.70
1.80
1.80
-1.91%
31,233
0.17
Apr 13, 2026
1.89
1.89
1.70
1.84
1.84
-1.40%
54,126
0.30
Apr 10, 2026
1.85
1.92
1.85
1.86
1.86
+0.92%
34,795
0.19
Apr 09, 2026
1.92
1.99
1.84
1.84
1.84
-8.12%
97,491
0.55
Apr 08, 2026
2.03
2.06
1.82
2.01
2.01
-20.67%
433,347
2.53
Apr 07, 2026
1.76
2.55
1.70
2.53
2.53
+44.16%
2,633,972
20.33
Apr 06, 2026
1.85
1.89
1.76
1.76
1.76
-2.93%
34,795
0.27
Apr 03, 2026
1.81
1.85
1.61
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.81
1.85
1.61
1.81
1.81
-12.02%
60,487
0.47
Apr 01, 2026
2.00
2.30
2.00
2.06
2.06
+2.70%
80,434
0.63
Mar 31, 2026
2.03
2.06
1.90
2.00
2.00
+5.32%
15,885
0.12
Mar 30, 2026
2.07
2.08
1.90
1.90
1.90
-1.55%
10,784
0.08
Mar 27, 2026
2.10
2.28
1.91
1.93
1.93
-12.27%
120,015
0.95
Mar 26, 2026
2.10
2.50
2.10
2.20
2.20
+2.04%
179,745
1.44
Mar 25, 2026
2.15
2.25
2.15
2.16
2.16
+0.61%
2,962
0.02
Mar 24, 2026
2.14
2.29
2.06
2.14
2.14
-2.81%
7,711
0.06
Mar 23, 2026
2.10
2.29
2.05
2.21
2.21
+3.33%
26,489
0.21
Mar 20, 2026
2.20
2.21
2.13
2.13
2.13
-8.18%
8,781
0.07
Mar 19, 2026
2.23
2.39
2.20
2.32
2.32
+1.66%
9,184
0.07
Mar 18, 2026
2.29
2.40
2.24
2.29
2.29
-0.48%
9,744
0.08
Mar 17, 2026
2.26
2.34
2.21
2.30
2.30
+3.89%
6,831
0.05
Mar 16, 2026
2.21
2.26
2.15
2.21
2.21
-0.81%
7,464
0.06
Mar 13, 2026
2.12
2.37
2.12
2.23
2.23
-1.37%
19,317
0.15
Mar 12, 2026
2.44
2.46
2.25
2.26
2.26
-1.78%
5,695
0.05
Mar 11, 2026
2.29
2.46
2.29
2.30
2.30
+3.56%
25,389
0.20
Mar 10, 2026
2.20
2.29
2.16
2.22
2.22
+0.50%
5,343
0.04
Mar 09, 2026
2.10
2.27
2.07
2.21
2.21
+0.50%
17,914
0.14
Mar 06, 2026
2.10
2.39
2.00
2.20
2.20
+0.18%
66,217
0.53
Mar 05, 2026
2.71
2.71
2.03
2.20
2.20
-22.32%
135,170
1.10
Mar 04, 2026
2.12
3.34
2.12
2.83
2.83
+33.47%
687,477
6.11
Mar 03, 2026
2.22
2.26
2.11
2.12
2.12
-5.87%
26,751
0.24
Mar 02, 2026
2.21
2.29
2.15
2.25
2.25
+0.85%
10,293
0.09
Feb 27, 2026
2.32
2.32
2.20
2.23
2.23
-0.58%
7,222
0.06
Feb 26, 2026
2.29
2.49
2.22
2.24
2.24
-5.20%
12,823
0.11
Feb 25, 2026
2.33
2.65
2.30
2.37
2.37
+3.95%
30,888
0.28
Feb 24, 2026
2.21
2.37
2.21
2.28
2.28
+0.49%
6,310
0.06
Feb 23, 2026
2.32
2.38
2.26
2.27
2.27
-4.06%
7,774
0.07
Rows: