Education
About Us
Working with TipRanks
Follow Us
Lixiang Education Holding Co (LXEH)
NASDAQ:LXEH
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
1.95
2.13
1.95
2.12
2.12
+1.92%
19,197
0.09
May 01, 2025
2.20
2.22
2.00
2.08
2.08
-3.26%
43,994
0.21
Apr 30, 2025
2.06
2.25
2.06
2.15
2.15
+0.94%
23,975
0.11
Apr 29, 2025
2.15
2.23
2.09
2.13
2.13
-0.93%
49,761
0.23
Apr 28, 2025
2.23
2.42
2.12
2.15
2.15
-7.73%
45,401
0.21
Apr 25, 2025
2.43
2.57
2.33
2.33
2.33
-4.90%
40,182
0.19
Apr 24, 2025
2.38
2.65
2.14
2.45
2.45
-1.61%
141,350
0.67
Apr 23, 2025
2.50
2.51
2.25
2.49
2.49
+6.41%
145,685
0.70
Apr 22, 2025
2.68
2.82
2.22
2.34
2.34
-18.47%
311,120
1.53
Apr 21, 2025
2.00
3.39
1.53
2.87
2.87
-58.04%
1,569,904
8.80
Apr 17, 2025
22.30
23.50
6.00
6.84
6.84
-70.25%
1,565,234
10.18
Apr 16, 2025
21.75
23.14
20.00
22.99
22.99
+0.27%
120,461
0.79
Apr 15, 2025
24.16
25.50
21.62
22.93
22.93
-5.65%
20,029
0.13
Apr 14, 2025
25.09
26.50
23.02
24.30
24.30
+13.02%
18,672
0.12
Apr 11, 2025
20.00
23.69
18.99
21.50
21.50
+11.63%
28,119
0.18
Apr 10, 2025
27.01
28.84
12.02
19.26
19.26
-31.41%
72,748
0.48
Apr 09, 2025
29.00
33.25
28.08
28.08
28.08
0.00%
46,829
0.31
Apr 08, 2025
28.03
30.79
26.54
28.08
28.08
+4.00%
13,388
0.09
Apr 07, 2025
25.00
50.08
23.94
27.00
27.00
+11.64%
95,959
0.64
Apr 04, 2025
22.65
26.45
22.65
24.19
24.18
+7.30%
65,458
0.44
Apr 03, 2025
24.90
27.30
21.50
22.54
22.54
-2.89%
90,462
0.61
Apr 02, 2025
27.49
27.49
23.00
23.21
23.21
-5.36%
59,416
0.40
Apr 01, 2025
21.32
39.33
19.82
24.53
24.52
+26.61%
182,483
1.25
Mar 31, 2025
16.65
22.91
15.01
19.37
19.37
+9.75%
111,371
0.76
Mar 28, 2025
13.50
23.42
13.50
17.65
17.65
+32.41%
217,526
1.48
Mar 27, 2025
16.76
16.80
12.01
13.33
13.33
-26.80%
93,949
0.61
Mar 26, 2025
10.16
21.99
10.16
18.21
18.21
+75.10%
432,150
2.81
Mar 25, 2025
10.52
10.59
10.11
10.40
10.40
+1.36%
21,665
0.14
Mar 24, 2025
10.10
10.45
9.73
10.26
10.26
-0.29%
53,994
0.34
Mar 21, 2025
10.67
10.76
9.50
10.29
10.29
-3.56%
188,292
1.20
Mar 20, 2025
10.43
10.90
10.43
10.67
10.67
+2.60%
128,205
0.83
Mar 19, 2025
10.27
10.98
10.27
10.40
10.40
+0.58%
3,091,705
29.26
Mar 18, 2025
9.64
10.40
9.48
10.34
10.34
+8.50%
1,259,695
14.69
Mar 17, 2025
9.50
9.95
9.10
9.53
9.53
+2.36%
1,942,075
35.36
Mar 14, 2025
9.00
9.31
9.00
9.31
9.31
+0.11%
1,695
0.03
Mar 13, 2025
8.95
9.45
8.95
9.30
9.30
+1.09%
1,830
0.03
Mar 12, 2025
9.11
9.40
8.90
9.20
9.20
-1.60%
5,899
0.11
Mar 11, 2025
9.19
9.35
9.19
9.35
9.35
+2.97%
2,228
0.04
Mar 10, 2025
8.90
9.23
8.90
9.08
9.08
+0.89%
2,610
0.05
Mar 07, 2025
8.69
9.37
8.69
9.00
9.00
+0.67%
9,605
0.17
Mar 06, 2025
8.93
9.12
8.91
8.94
8.94
-0.89%
3,298
0.06
Mar 05, 2025
9.18
9.18
8.86
9.02
9.02
0.00%
3,840
0.07
Mar 04, 2025
8.99
9.02
8.90
9.02
9.02
-0.33%
3,717
0.07
Mar 03, 2025
9.00
9.20
8.76
9.05
9.05
-1.84%
7,959
0.14
Feb 28, 2025
8.68
9.22
8.66
9.22
9.22
+2.44%
16,605
0.30
Feb 27, 2025
8.93
9.10
8.52
9.00
9.00
-0.11%
11,784
0.21
Feb 26, 2025
8.63
9.02
8.52
9.01
9.01
-1.10%
11,154
0.20
Feb 25, 2025
8.58
9.11
8.00
9.11
9.11
+1.11%
20,397
0.37
Feb 24, 2025
9.03
9.30
8.35
9.01
9.01
-3.94%
20,591
0.37
Feb 21, 2025
9.89
9.94
9.00
9.38
9.38
-2.49%
5,239
0.09
Rows: