Education
About Us
Working with TipRanks
Follow Us
LightWave Acquisition Corp. Class A (LWAC)
NASDAQ:LWAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
33,599
1.01
Jan 30, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
5,639
0.16
Jan 29, 2026
10.09
10.09
10.09
10.09
10.09
-0.15%
2,001
0.06
Jan 28, 2026
10.11
10.12
10.09
10.11
10.11
+0.05%
0
0.00
Jan 27, 2026
10.10
10.12
10.08
10.10
10.10
+0.10%
0
0.00
Jan 26, 2026
10.09
10.12
10.06
10.09
10.09
0.00%
0
0.00
Jan 23, 2026
10.09
10.12
10.06
10.09
10.09
0.00%
0
0.00
Jan 22, 2026
10.09
10.12
10.06
10.09
10.09
+0.30%
0
0.00
Jan 21, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
22,847
0.45
Jan 20, 2026
10.07
10.07
10.06
10.06
10.06
-0.35%
11,599
0.23
Jan 19, 2026
10.10
10.12
10.07
10.10
10.10
0.00%
0
0.00
Jan 16, 2026
10.10
10.12
10.07
10.10
10.10
0.00%
0
0.00
Jan 15, 2026
10.10
10.12
10.07
10.10
10.10
+0.45%
0
0.00
Jan 14, 2026
10.06
10.07
10.05
10.05
10.05
-0.59%
75,890
1.52
Jan 13, 2026
10.11
10.11
10.11
10.11
10.11
+0.25%
3,458
0.07
Jan 12, 2026
10.09
10.11
10.06
10.09
10.09
+0.05%
0
0.00
Jan 09, 2026
10.10
10.10
10.08
10.08
10.08
-0.15%
202
<0.01
Jan 08, 2026
10.05
10.10
10.05
10.10
10.10
+0.45%
223,604
4.38
Jan 07, 2026
10.04
10.05
10.04
10.05
10.05
+0.15%
158,903
3.25
Jan 06, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Jan 05, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
108,206
2.29
Jan 02, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Dec 31, 2025
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Dec 30, 2025
10.03
10.03
10.03
10.03
10.03
-0.05%
659
0.01
Dec 29, 2025
10.04
10.05
10.02
10.04
10.04
-0.05%
0
0.00
Dec 26, 2025
10.04
10.05
10.03
10.04
10.04
-0.05%
0
0.00
Dec 24, 2025
10.05
10.06
10.03
10.05
10.04
+0.15%
0
0.00
Dec 23, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
173
<0.01
Dec 22, 2025
10.03
10.04
10.03
10.03
10.03
+0.10%
17,080
0.33
Dec 19, 2025
10.02
10.02
10.02
10.02
10.02
-0.20%
964
0.02
Dec 18, 2025
10.04
10.06
10.02
10.04
10.04
+0.10%
0
0.00
Dec 17, 2025
10.03
10.03
10.02
10.03
10.03
+0.10%
23,633
0.46
Dec 16, 2025
10.02
10.03
10.02
10.02
10.02
0.00%
2,959
0.06
Dec 15, 2025
10.04
10.05
10.02
10.02
10.02
-0.10%
405,310
8.84
Dec 12, 2025
10.04
10.04
10.03
10.03
10.03
0.00%
27,453
0.60
Dec 11, 2025
10.06
10.06
10.03
10.03
10.03
-0.20%
12,124
0.27
Dec 10, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
885
0.02
Dec 09, 2025
10.06
10.07
10.05
10.05
10.05
-0.20%
30,940
0.69
Dec 08, 2025
10.06
10.07
10.06
10.07
10.07
0.00%
25,102
0.56
Dec 05, 2025
10.07
10.07
10.07
10.07
10.07
-0.10%
25,215
0.56
Dec 04, 2025
10.12
10.12
10.08
10.08
10.08
0.00%
17,833
0.40
Dec 03, 2025
10.07
10.09
10.07
10.08
10.08
0.00%
25,883
0.56
Dec 02, 2025
10.09
10.09
10.08
10.08
10.08
-0.20%
4,613
0.10
Dec 01, 2025
10.11
10.11
10.09
10.10
10.10
+0.10%
29,602
0.63
Nov 28, 2025
10.08
10.09
10.08
10.09
10.09
+0.10%
11,346
0.24
Nov 26, 2025
10.07
10.08
10.07
10.08
10.08
-0.10%
206
<0.01
Nov 25, 2025
10.09
10.11
10.09
10.09
10.09
+0.20%
25,059
0.48
Nov 24, 2025
10.07
10.07
10.07
10.07
10.07
-0.49%
103
<0.01
Nov 21, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
408
<0.01
Nov 20, 2025
10.12
10.12
10.12
10.12
10.12
+0.20%
3,091
0.05
Rows: