Education
About Us
Working with TipRanks
Follow Us
LAVA Therapeutics (LVTX)
NASDAQ:LVTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 08, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 05, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 04, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 03, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 02, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Dec 01, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 28, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 26, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 25, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 24, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 21, 2025
1.81
1.82
1.62
1.74
1.74
0.00%
0
0.00
Nov 20, 2025
1.81
1.82
1.62
1.74
1.74
-3.87%
285,521
0.82
Nov 19, 2025
1.76
1.82
1.75
1.81
1.81
+1.69%
328,713
0.95
Nov 18, 2025
1.63
1.83
1.63
1.78
1.78
+7.23%
543,725
1.61
Nov 17, 2025
1.66
1.67
1.60
1.66
1.66
+0.61%
90,847
0.27
Nov 14, 2025
1.68
1.68
1.62
1.65
1.65
-2.94%
46,538
0.14
Nov 13, 2025
1.62
1.70
1.61
1.70
1.70
+6.25%
312,592
0.93
Nov 12, 2025
1.61
1.61
1.58
1.60
1.60
-0.62%
211,491
0.63
Nov 11, 2025
1.62
1.62
1.60
1.61
1.61
0.00%
122,507
0.37
Nov 10, 2025
1.64
1.64
1.59
1.61
1.61
0.00%
100,355
0.30
Nov 07, 2025
1.60
1.62
1.59
1.61
1.61
-0.62%
54,578
0.16
Nov 06, 2025
1.60
1.62
1.60
1.62
1.62
+0.31%
38,292
0.11
Nov 05, 2025
1.61
1.62
1.60
1.62
1.62
-0.62%
48,674
0.14
Nov 04, 2025
1.61
1.63
1.60
1.63
1.62
-0.31%
61,067
0.18
Nov 03, 2025
1.63
1.63
1.59
1.63
1.63
+0.31%
39,263
0.11
Oct 31, 2025
1.60
1.63
1.58
1.63
1.62
-0.31%
14,875
0.04
Oct 30, 2025
1.60
1.64
1.60
1.63
1.63
+1.56%
64,867
0.18
Oct 29, 2025
1.61
1.63
1.58
1.61
1.60
-0.31%
84,737
0.23
Oct 28, 2025
1.59
1.61
1.58
1.61
1.61
0.00%
13,760
0.04
Oct 27, 2025
1.58
1.62
1.58
1.61
1.61
0.00%
24,431
0.07
Oct 24, 2025
1.62
1.63
1.60
1.61
1.61
0.00%
149,273
0.41
Oct 23, 2025
1.61
1.63
1.59
1.61
1.61
-1.23%
85,906
0.23
Oct 22, 2025
1.47
1.64
1.45
1.63
1.63
+10.88%
2,564,476
7.86
Oct 21, 2025
1.47
1.50
1.45
1.47
1.47
-1.34%
1,189,596
3.87
Oct 20, 2025
1.49
1.51
1.44
1.49
1.49
+0.68%
1,439,774
5.03
Oct 17, 2025
1.49
1.52
1.44
1.48
1.48
-2.63%
1,898,885
7.41
Oct 16, 2025
1.52
1.53
1.47
1.52
1.52
+0.33%
1,012,920
4.21
Oct 15, 2025
1.52
1.55
1.49
1.52
1.52
-0.98%
296,847
1.26
Oct 14, 2025
1.53
1.56
1.50
1.53
1.53
-0.65%
433,663
1.89
Oct 13, 2025
1.55
1.59
1.53
1.54
1.54
-0.65%
103,195
0.45
Oct 10, 2025
1.54
1.58
1.53
1.55
1.55
-0.64%
91,617
0.40
Oct 09, 2025
1.57
1.60
1.54
1.56
1.56
-1.27%
101,859
0.45
Oct 08, 2025
1.62
1.63
1.56
1.58
1.58
-2.47%
71,013
0.31
Oct 07, 2025
1.62
1.64
1.60
1.62
1.62
+0.62%
49,338
0.22
Oct 06, 2025
1.60
1.64
1.58
1.61
1.61
+0.63%
137,015
0.61
Oct 03, 2025
1.56
1.61
1.56
1.60
1.60
+3.23%
91,422
0.41
Oct 02, 2025
1.55
1.56
1.54
1.55
1.55
+0.65%
380,333
1.75
Oct 01, 2025
1.56
1.58
1.54
1.54
1.54
-1.28%
125,829
0.58
Sep 30, 2025
1.55
1.61
1.53
1.56
1.56
-3.11%
1,138,130
5.76
Rows: