Education
About Us
Working with TipRanks
Follow Us
Lavoro Limited (LVROF)
OTHER OTC:LVROF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.06
0.15
0.06
0.13
0.13
0.00%
0
0.00
Mar 16, 2026
0.06
0.15
0.06
0.13
0.13
-33.84%
2,893
<0.01
Mar 13, 2026
0.06
0.20
0.06
0.20
0.20
+241.38%
1,111
<0.01
Mar 12, 2026
0.12
0.15
0.06
0.06
0.06
+5.45%
2,858
<0.01
Mar 11, 2026
0.06
0.06
0.06
0.06
0.06
-15.38%
323
<0.01
Mar 10, 2026
0.10
0.10
0.07
0.07
0.07
0.00%
0
0.00
Mar 09, 2026
0.10
0.10
0.07
0.07
0.07
-35.00%
2,543
<0.01
Mar 06, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
5,178
<0.01
Mar 05, 2026
0.10
0.10
0.10
0.10
0.10
-21.88%
380
<0.01
Mar 04, 2026
0.13
0.13
0.11
0.13
0.13
+8.47%
3,908
<0.01
Mar 03, 2026
0.16
0.16
0.12
0.12
0.12
-21.33%
808
<0.01
Mar 02, 2026
0.12
0.15
0.12
0.15
0.15
-21.05%
7,765
<0.01
Feb 27, 2026
0.12
0.19
0.12
0.19
0.19
0.00%
4,922
<0.01
Feb 26, 2026
0.12
0.20
0.12
0.19
0.19
-2.56%
24,037
0.01
Feb 25, 2026
0.20
0.25
0.19
0.20
0.20
0.00%
29,148
0.01
Feb 24, 2026
0.22
0.40
0.19
0.20
0.20
-35.86%
36,826
0.02
Feb 23, 2026
0.35
0.39
0.30
0.30
0.30
-24.38%
111,490
0.05
Feb 20, 2026
0.44
0.44
0.33
0.40
0.40
-8.64%
74,773
0.04
Feb 19, 2026
0.59
0.61
0.39
0.44
0.44
-26.05%
230,505
0.11
Feb 18, 2026
0.79
0.79
0.53
0.60
0.60
-21.71%
249,909
0.12
Feb 17, 2026
0.74
0.77
0.70
0.76
0.76
-22.29%
147,721
0.07
Feb 16, 2026
0.99
0.99
0.95
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.95
0.98
0.98
-4.12%
161,322
0.08
Feb 12, 2026
1.02
1.05
0.99
1.02
1.02
-1.92%
24,898
0.01
Feb 11, 2026
1.08
1.08
1.03
1.04
1.04
-5.45%
15,240
<0.01
Feb 10, 2026
1.09
1.12
1.07
1.09
1.09
-0.91%
30,824
0.01
Feb 09, 2026
1.10
1.13
1.06
1.10
1.10
+0.92%
11,414
<0.01
Feb 06, 2026
1.13
1.13
1.04
1.09
1.09
-3.54%
15,387
<0.01
Feb 05, 2026
1.24
1.24
1.12
1.13
1.13
-8.87%
23,832
0.01
Feb 04, 2026
1.08
1.24
1.04
1.24
1.24
+14.81%
93,593
0.04
Feb 03, 2026
1.05
1.08
1.03
1.08
1.08
+0.93%
54,714
0.03
Feb 02, 2026
1.06
1.08
1.04
1.07
1.07
-1.83%
23,291
0.01
Jan 30, 2026
1.07
1.09
1.04
1.09
1.09
+1.87%
25,896
0.01
Jan 29, 2026
1.10
1.10
1.04
1.07
1.07
-4.46%
27,173
0.01
Jan 28, 2026
1.15
1.16
1.07
1.12
1.12
-4.27%
29,438
0.01
Jan 27, 2026
1.08
1.18
1.06
1.17
1.17
+6.36%
46,102
0.02
Jan 26, 2026
1.08
1.10
1.05
1.10
1.10
0.00%
78,560
0.04
Jan 23, 2026
1.08
1.12
1.05
1.10
1.10
0.00%
35,085
0.02
Jan 22, 2026
1.09
1.14
1.05
1.10
1.10
-0.90%
91,908
0.04
Jan 21, 2026
1.06
1.18
1.00
1.11
1.11
+3.74%
775,480
0.38
Jan 20, 2026
1.05
1.19
1.04
1.07
1.07
-2.73%
4,225,269
2.11
Jan 19, 2026
1.10
1.14
1.04
1.10
1.10
0.00%
0
0.00
Jan 16, 2026
1.10
1.14
1.04
1.10
1.10
0.00%
67,053
0.03
Jan 15, 2026
1.07
1.17
0.95
1.10
1.10
+4.76%
211,403
0.11
Jan 14, 2026
0.90
1.31
0.90
1.05
1.05
+18.51%
1,449,150
0.73
Jan 13, 2026
0.97
1.05
0.80
0.89
0.89
-16.42%
221,570
0.11
Jan 12, 2026
1.10
1.14
1.03
1.06
1.06
-5.36%
120,594
0.06
Jan 09, 2026
1.19
1.24
1.02
1.12
1.12
-7.44%
243,090
0.12
Jan 08, 2026
1.00
1.28
0.98
1.21
1.21
+19.80%
813,561
0.42
Jan 07, 2026
1.17
1.18
0.96
1.01
1.01
-9.01%
397,169
0.20
Rows: