Lavoro Limited (LVROF)
OTHER OTC:LVROF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.26
0.04
0.10
0.10
-47.09%
25,260
0.17
Apr 07, 2026
0.02
0.19
0.02
0.19
0.19
+687.50%
23,859
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,110
<0.01
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-38.46%
21,064
0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+18.18%
212
<0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123
<0.01
Mar 27, 2026
0.02
0.06
0.02
0.03
0.03
-40.00%
1,251
<0.01
Mar 26, 2026
0.09
0.09
0.02
0.06
0.06
-15.38%
759
<0.01
Mar 25, 2026
0.06
0.09
0.02
0.07
0.07
-27.78%
4,794
<0.01
Mar 24, 2026
0.02
0.09
0.02
0.09
0.09
+47.54%
2,930
<0.01
Mar 23, 2026
0.06
0.06
0.06
0.06
0.06
+22.00%
317
<0.01
Mar 20, 2026
0.07
0.07
0.05
0.05
0.05
-50.00%
13,936
<0.01
Mar 19, 2026
0.09
0.10
0.03
0.10
0.10
+33.33%
36,354
0.02
Mar 18, 2026
0.07
0.08
0.07
0.08
0.08
-42.75%
12,781
<0.01
Mar 17, 2026
0.06
0.15
0.06
0.13
0.13
0.00%
0
0.00
Mar 16, 2026
0.06
0.15
0.06
0.13
0.13
-33.84%
2,893
<0.01
Mar 13, 2026
0.06
0.20
0.06
0.20
0.20
+241.38%
1,111
<0.01
Mar 12, 2026
0.12
0.15
0.06
0.06
0.06
+5.45%
2,858
<0.01
Mar 11, 2026
0.06
0.06
0.06
0.06
0.06
-15.38%
323
<0.01
Mar 10, 2026
0.10
0.10
0.07
0.07
0.07
0.00%
0
0.00
Mar 09, 2026
0.10
0.10
0.07
0.07
0.07
-35.00%
2,543
<0.01
Mar 06, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
5,178
<0.01
Mar 05, 2026
0.10
0.10
0.10
0.10
0.10
-21.88%
380
<0.01
Mar 04, 2026
0.13
0.13
0.11
0.13
0.13
+8.47%
3,908
<0.01
Mar 03, 2026
0.16
0.16
0.12
0.12
0.12
-21.33%
808
<0.01
Mar 02, 2026
0.12
0.15
0.12
0.15
0.15
-21.05%
7,765
<0.01
Feb 27, 2026
0.12
0.19
0.12
0.19
0.19
0.00%
4,922
<0.01
Feb 26, 2026
0.12
0.20
0.12
0.19
0.19
-2.56%
24,037
0.01
Feb 25, 2026
0.20
0.25
0.19
0.20
0.20
0.00%
29,148
0.01
Feb 24, 2026
0.22
0.40
0.19
0.20
0.20
-35.86%
36,826
0.02
Feb 23, 2026
0.35
0.39
0.30
0.30
0.30
-24.38%
111,490
0.05
Feb 20, 2026
0.44
0.44
0.33
0.40
0.40
-8.64%
74,773
0.04
Feb 19, 2026
0.59
0.61
0.39
0.44
0.44
-26.05%
230,505
0.11
Feb 18, 2026
0.79
0.79
0.53
0.60
0.60
-21.71%
249,909
0.12
Feb 17, 2026
0.74
0.77
0.70
0.76
0.76
-22.29%
147,721
0.07
Feb 16, 2026
0.99
0.99
0.95
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.95
0.98
0.98
-4.12%
161,322
0.08
Feb 12, 2026
1.02
1.05
0.99
1.02
1.02
-1.92%
24,898
0.01
Feb 11, 2026
1.08
1.08
1.03
1.04
1.04
-5.45%
15,240
<0.01
Feb 10, 2026
1.09
1.12
1.07
1.09
1.09
-0.91%
30,824
0.01
Feb 09, 2026
1.10
1.13
1.06
1.10
1.10
+0.92%
11,414
<0.01
Feb 06, 2026
1.13
1.13
1.04
1.09
1.09
-3.54%
15,387
<0.01
Feb 05, 2026
1.24
1.24
1.12
1.13
1.13
-8.87%
23,832
0.01
Feb 04, 2026
1.08
1.24
1.04
1.24
1.24
+14.81%
93,593
0.04
Feb 03, 2026
1.05
1.08
1.03
1.08
1.08
+0.93%
54,714
0.03
Feb 02, 2026
1.06
1.08
1.04
1.07
1.07
-1.83%
23,291
0.01
Jan 30, 2026
1.07
1.09
1.04
1.09
1.09
+1.87%
25,896
0.01
Jan 29, 2026
1.10
1.10
1.04
1.07
1.07
-4.46%
27,173
0.01
Rows: