Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (LUNMF)
OTHER OTC:LUNMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.23
21.69
21.23
21.47
21.47
+0.51%
31,027
0.17
Dec 24, 2025
21.55
21.68
21.16
21.36
21.36
-1.20%
156,245
0.84
Dec 23, 2025
21.50
21.65
21.22
21.62
21.62
+1.54%
161,345
0.84
Dec 22, 2025
21.80
21.80
20.79
21.29
21.29
+4.47%
124,814
0.64
Dec 19, 2025
20.85
20.85
20.10
20.38
20.38
+0.59%
611,196
3.30
Dec 18, 2025
20.30
21.46
20.00
20.26
20.26
-0.30%
135,026
0.73
Dec 17, 2025
20.18
20.75
20.13
20.32
20.32
+0.10%
217,472
1.17
Dec 16, 2025
20.10
20.52
20.06
20.30
20.30
+1.06%
218,555
1.18
Dec 15, 2025
21.17
21.17
19.78
20.09
20.09
+1.61%
38,495
0.20
Dec 12, 2025
19.96
20.56
19.63
19.77
19.77
+0.25%
19,459
0.10
Dec 11, 2025
19.41
19.82
19.34
19.72
19.72
+0.99%
45,550
0.22
Dec 10, 2025
18.97
19.57
18.76
19.53
19.53
+6.07%
36,972
0.17
Dec 09, 2025
18.02
18.45
18.00
18.41
18.41
+0.59%
21,908
0.10
Dec 08, 2025
18.61
18.61
18.30
18.30
18.30
-1.82%
143,258
0.63
Dec 05, 2025
19.90
19.90
18.45
18.64
18.64
-0.68%
115,892
0.50
Dec 04, 2025
19.21
19.35
18.72
18.79
18.77
-2.04%
57,670
0.25
Dec 03, 2025
19.00
19.26
18.53
19.20
19.18
+4.12%
37,389
0.16
Dec 02, 2025
18.47
18.47
18.05
18.46
18.44
+0.44%
97,753
0.42
Dec 01, 2025
18.89
18.97
18.30
18.40
18.38
-1.63%
134,023
0.57
Nov 28, 2025
18.00
18.90
17.52
18.73
18.70
+2.83%
177,147
0.75
Nov 26, 2025
18.10
18.36
18.08
18.23
18.21
+1.78%
166,346
0.71
Nov 25, 2025
17.00
18.14
17.00
17.93
17.91
+0.84%
159,974
0.69
Nov 24, 2025
17.35
17.85
17.35
17.80
17.78
+2.65%
922,862
4.18
Nov 21, 2025
17.07
17.47
16.81
17.36
17.34
+0.98%
389,214
1.79
Nov 20, 2025
18.49
18.70
17.21
17.21
17.19
-6.40%
83,254
0.38
Nov 19, 2025
17.75
18.56
17.75
18.41
18.39
+3.40%
48,794
0.22
Nov 18, 2025
18.39
18.39
17.56
17.82
17.80
-1.55%
215,469
0.96
Nov 17, 2025
18.29
18.45
18.03
18.12
18.10
-0.97%
124,602
0.56
Nov 14, 2025
16.63
18.46
16.63
18.32
18.30
+2.39%
119,648
0.53
Nov 13, 2025
18.39
18.84
17.73
17.91
17.89
-4.17%
205,343
0.92
Nov 12, 2025
18.22
18.79
18.10
18.71
18.69
+3.71%
92,863
0.41
Nov 11, 2025
18.70
18.70
17.57
18.06
18.04
-1.58%
120,342
0.54
Nov 10, 2025
17.75
18.53
17.55
18.37
18.35
+3.73%
519,984
2.38
Nov 07, 2025
17.31
17.79
17.25
17.73
17.71
+2.06%
321,156
1.46
Nov 06, 2025
16.56
17.65
16.25
17.39
17.37
+7.91%
62,948
0.28
Nov 05, 2025
15.05
16.19
15.05
16.13
16.12
+4.87%
222,151
0.96
Nov 04, 2025
15.47
15.71
15.22
15.40
15.38
-3.35%
247,036
1.08
Nov 03, 2025
16.50
16.50
15.53
15.95
15.93
-0.95%
111,657
0.48
Oct 31, 2025
16.20
16.21
16.04
16.12
16.10
-0.27%
18,805
0.08
Oct 30, 2025
17.00
17.00
16.06
16.18
16.16
-3.53%
107,889
0.47
Oct 29, 2025
16.21
17.22
16.00
16.79
16.77
+6.31%
99,631
0.43
Oct 28, 2025
15.02
15.98
15.02
15.81
15.79
+3.45%
69,831
0.30
Oct 27, 2025
14.88
15.50
14.41
15.30
15.28
+3.28%
83,767
0.36
Oct 24, 2025
13.97
14.99
13.97
14.83
14.81
+1.27%
35,890
0.15
Oct 23, 2025
15.14
15.14
14.66
14.66
14.64
+0.31%
20,015
0.09
Oct 22, 2025
14.74
14.78
14.37
14.63
14.61
-0.97%
48,892
0.21
Oct 21, 2025
15.07
15.52
14.67
14.79
14.77
-5.45%
37,063
0.15
Oct 20, 2025
15.07
15.66
15.07
15.66
15.64
+3.00%
83,015
0.34
Oct 17, 2025
15.10
15.22
14.84
15.22
15.20
-1.00%
123,136
0.50
Oct 16, 2025
15.77
15.77
15.28
15.39
15.37
-1.81%
83,043
0.33
Rows: