Lundin Mining Corp (LUNMF)
OTHER OTC:LUNMF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.05
30.41
29.50
29.91
29.91
-0.99%
325,739
2.07
May 28, 2026
28.26
30.30
28.26
30.21
30.21
+5.30%
187,439
1.08
May 27, 2026
26.13
28.85
26.13
28.69
28.69
+1.77%
91,446
0.52
May 26, 2026
28.00
28.59
28.00
28.19
28.19
+3.34%
119,887
0.69
May 22, 2026
26.01
27.61
26.01
27.28
27.28
-0.91%
106,793
0.60
May 21, 2026
27.01
28.07
27.01
27.53
27.53
-0.72%
77,904
0.43
May 20, 2026
27.29
27.96
26.67
27.73
27.73
+1.61%
35,664
0.20
May 19, 2026
29.41
29.41
26.78
27.29
27.29
-1.73%
51,345
0.28
May 18, 2026
28.51
29.17
27.52
27.77
27.77
-1.73%
26,514
0.15
May 15, 2026
28.02
28.56
27.70
28.26
28.26
-6.02%
45,388
0.25
May 14, 2026
31.78
31.78
29.54
30.07
30.07
-2.24%
44,585
0.25
May 13, 2026
29.75
31.08
29.66
30.76
30.76
+3.61%
84,716
0.46
May 12, 2026
27.77
29.77
27.71
29.69
29.69
+4.31%
90,571
0.50
May 11, 2026
26.16
28.46
26.16
28.46
28.46
+4.64%
57,380
0.32
May 08, 2026
27.23
27.63
26.75
27.20
27.20
+2.60%
191,253
1.06
May 07, 2026
27.00
28.00
26.24
26.51
26.51
-0.43%
48,805
0.27
May 06, 2026
26.25
26.62
24.95
26.62
26.62
+7.53%
37,446
0.21
May 05, 2026
24.53
25.47
24.53
24.76
24.76
+0.52%
31,410
0.17
May 04, 2026
25.14
25.30
24.45
24.63
24.63
-3.45%
33,966
0.18
May 01, 2026
26.73
26.73
25.39
25.51
25.51
-0.84%
77,163
0.40
Apr 30, 2026
24.77
25.73
24.77
25.73
25.73
+3.86%
89,077
0.45
Apr 29, 2026
24.98
25.16
24.65
24.77
24.77
-1.31%
309,232
1.53
Apr 28, 2026
26.03
27.04
24.70
25.10
25.10
-7.09%
203,955
1.01
Apr 27, 2026
28.04
28.04
26.67
27.02
27.02
-0.86%
708,406
3.69
Apr 24, 2026
28.23
28.23
26.99
27.25
27.25
-0.41%
35,935
0.18
Apr 23, 2026
28.02
28.10
26.83
27.36
27.36
-1.58%
36,800
0.19
Apr 22, 2026
27.57
30.81
27.57
27.80
27.80
+1.94%
213,444
1.05
Apr 21, 2026
30.00
30.00
27.04
27.27
27.27
-7.06%
760,124
3.85
Apr 20, 2026
29.00
29.67
28.69
29.34
29.34
-0.38%
29,051
0.14
Apr 17, 2026
30.50
31.17
29.29
29.45
29.45
-1.73%
175,326
0.86
Apr 16, 2026
28.09
30.02
28.09
29.97
29.97
+0.81%
120,881
0.60
Apr 15, 2026
29.90
29.90
29.28
29.73
29.73
+1.36%
333,116
1.67
Apr 14, 2026
29.21
29.33
28.59
29.33
29.33
+2.55%
67,530
0.34
Apr 13, 2026
27.00
28.68
27.00
28.60
28.60
+1.06%
83,805
0.41
Apr 10, 2026
26.64
28.30
26.64
28.30
28.30
+4.31%
263,116
1.30
Apr 09, 2026
27.42
27.65
26.03
27.13
27.13
-1.06%
32,529
0.16
Apr 08, 2026
27.00
27.85
27.00
27.42
27.42
+9.80%
252,255
1.24
Apr 07, 2026
26.59
26.59
24.41
24.97
24.97
-0.98%
83,548
0.41
Apr 06, 2026
26.21
26.21
24.94
25.22
25.22
+0.28%
70,571
0.34
Apr 03, 2026
22.48
25.33
22.48
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
22.48
25.33
22.48
25.15
25.15
-0.91%
58,164
0.28
Apr 01, 2026
25.36
25.88
23.92
25.38
25.38
+1.89%
150,700
0.70
Mar 31, 2026
23.17
24.96
23.04
24.91
24.91
+11.01%
333,877
1.58
Mar 30, 2026
22.22
23.29
22.22
22.44
22.44
-2.65%
113,817
0.54
Mar 27, 2026
22.67
23.24
22.62
23.05
23.05
+2.35%
295,686
1.43
Mar 26, 2026
23.06
23.39
22.49
22.52
22.52
-6.48%
25,018
0.12
Mar 25, 2026
23.00
24.38
23.00
24.08
24.08
+4.51%
81,199
0.39
Mar 24, 2026
23.00
23.75
22.52
23.04
23.04
-0.78%
40,481
0.19
Mar 23, 2026
21.14
23.91
21.14
23.22
23.22
+7.55%
109,987
0.53
Mar 20, 2026
22.40
22.91
21.45
21.59
21.59
-3.93%
488,006
2.40
Rows: