Lundin Mining (LUNMF)
OTHER OTC:LUNMF
Want to see LUNMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
25.14
25.30
24.45
24.63
24.63
-3.45%
33,966
0.18
May 01, 2026
26.73
26.73
25.39
25.51
25.51
-0.84%
77,163
0.40
Apr 30, 2026
24.77
25.73
24.77
25.73
25.73
+3.86%
89,077
0.45
Apr 29, 2026
24.98
25.16
24.65
24.77
24.77
-1.31%
309,232
1.53
Apr 28, 2026
26.03
27.04
24.70
25.10
25.10
-7.09%
203,955
1.01
Apr 27, 2026
28.04
28.04
26.67
27.02
27.02
-0.86%
708,406
3.69
Apr 24, 2026
28.23
28.23
26.99
27.25
27.25
-0.41%
35,935
0.18
Apr 23, 2026
28.02
28.10
26.83
27.36
27.36
-1.58%
36,800
0.19
Apr 22, 2026
27.57
30.81
27.57
27.80
27.80
+1.94%
213,444
1.05
Apr 21, 2026
30.00
30.00
27.04
27.27
27.27
-7.06%
760,124
3.85
Apr 20, 2026
29.00
29.67
28.69
29.34
29.34
-0.38%
29,051
0.14
Apr 17, 2026
30.50
31.17
29.29
29.45
29.45
-1.73%
175,326
0.86
Apr 16, 2026
28.09
30.02
28.09
29.97
29.97
+0.81%
120,881
0.60
Apr 15, 2026
29.90
29.90
29.28
29.73
29.73
+1.36%
333,116
1.67
Apr 14, 2026
29.21
29.33
28.59
29.33
29.33
+2.55%
67,530
0.34
Apr 13, 2026
27.00
28.68
27.00
28.60
28.60
+1.06%
83,805
0.41
Apr 10, 2026
26.64
28.30
26.64
28.30
28.30
+4.31%
263,116
1.30
Apr 09, 2026
27.42
27.65
26.03
27.13
27.13
-1.06%
32,529
0.16
Apr 08, 2026
27.00
27.85
27.00
27.42
27.42
+9.80%
252,255
1.24
Apr 07, 2026
26.59
26.59
24.41
24.97
24.97
-0.98%
83,548
0.41
Apr 06, 2026
26.21
26.21
24.94
25.22
25.22
+0.28%
70,571
0.34
Apr 03, 2026
22.48
25.33
22.48
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
22.48
25.33
22.48
25.15
25.15
-0.91%
58,164
0.28
Apr 01, 2026
25.36
25.88
23.92
25.38
25.38
+1.89%
150,700
0.70
Mar 31, 2026
23.17
24.96
23.04
24.91
24.91
+11.01%
333,877
1.58
Mar 30, 2026
22.22
23.29
22.22
22.44
22.44
-2.65%
113,817
0.54
Mar 27, 2026
22.67
23.24
22.62
23.05
23.05
+2.35%
295,686
1.43
Mar 26, 2026
23.06
23.39
22.49
22.52
22.52
-6.48%
25,018
0.12
Mar 25, 2026
23.00
24.38
23.00
24.08
24.08
+4.51%
81,199
0.39
Mar 24, 2026
23.00
23.75
22.52
23.04
23.04
-0.78%
40,481
0.19
Mar 23, 2026
21.14
23.91
21.14
23.22
23.22
+7.55%
109,987
0.53
Mar 20, 2026
22.40
22.91
21.45
21.59
21.59
-3.93%
488,006
2.40
Mar 19, 2026
22.10
23.15
21.35
22.49
22.47
-4.61%
125,893
0.62
Mar 18, 2026
24.25
24.54
23.44
23.58
23.56
-5.15%
173,617
0.82
Mar 17, 2026
25.07
25.60
24.76
24.86
24.84
-1.58%
207,659
0.99
Mar 16, 2026
25.54
25.88
24.95
25.26
25.24
+0.88%
178,833
0.85
Mar 13, 2026
26.24
26.51
24.95
25.04
25.02
-4.57%
162,781
0.77
Mar 12, 2026
27.19
27.19
25.98
26.24
26.22
-3.16%
209,260
1.01
Mar 11, 2026
26.62
27.19
26.00
27.10
27.07
+1.43%
346,414
1.71
Mar 10, 2026
28.20
28.24
25.73
26.71
26.69
+2.75%
131,494
0.65
Mar 09, 2026
24.50
26.00
23.52
26.00
25.98
+1.75%
235,630
1.19
Mar 06, 2026
26.06
26.22
25.43
25.55
25.53
-4.91%
194,774
1.00
Mar 05, 2026
28.20
29.14
26.32
26.87
26.85
-6.51%
186,482
0.96
Mar 04, 2026
30.56
30.56
28.38
28.74
28.71
+1.63%
115,298
0.59
Mar 03, 2026
26.61
29.24
26.61
28.28
28.25
-7.70%
242,250
1.26
Mar 02, 2026
30.49
31.90
30.49
30.64
30.61
-4.01%
378,374
2.03
Feb 27, 2026
31.50
32.28
31.45
31.92
31.89
+0.98%
1,192,852
7.05
Feb 26, 2026
32.00
32.00
29.92
31.61
31.58
+0.70%
177,527
1.05
Feb 25, 2026
33.24
33.29
31.39
31.39
31.36
-3.36%
140,473
0.83
Feb 24, 2026
30.26
32.76
29.65
32.48
32.45
+6.81%
289,010
1.76
Rows: