Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (LUNMF)
OTHER OTC:LUNMF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
25.98
26.62
25.85
26.51
26.51
+4.99%
276,376
1.46
Feb 02, 2026
24.89
25.35
24.55
25.25
25.25
+0.08%
171,261
0.90
Jan 30, 2026
27.31
27.31
24.86
25.23
25.23
-8.52%
688,343
3.77
Jan 29, 2026
28.24
28.65
26.25
27.58
27.58
+3.26%
126,825
0.70
Jan 28, 2026
26.64
27.95
25.99
26.71
26.71
+1.40%
129,166
0.72
Jan 27, 2026
25.56
26.34
25.37
26.34
26.34
+2.78%
223,214
1.25
Jan 26, 2026
25.71
26.58
25.42
25.63
25.63
+2.97%
233,173
1.32
Jan 23, 2026
23.61
24.90
23.61
24.89
24.89
+4.93%
590,864
3.51
Jan 22, 2026
26.72
26.72
23.54
23.72
23.72
-10.63%
334,112
2.03
Jan 21, 2026
25.97
26.92
25.97
26.54
26.54
+3.20%
462,903
2.94
Jan 20, 2026
25.60
25.72
24.70
25.72
25.72
+2.14%
182,153
1.18
Jan 19, 2026
25.50
25.67
24.13
25.18
25.18
0.00%
0
0.00
Jan 16, 2026
25.50
25.67
24.13
25.18
25.18
+2.43%
160,736
1.05
Jan 15, 2026
25.00
25.04
24.12
24.58
24.58
-1.35%
94,255
0.61
Jan 14, 2026
23.59
25.00
23.59
24.92
24.92
+3.62%
311,771
2.07
Jan 13, 2026
24.56
24.56
23.90
24.05
24.05
-1.11%
141,985
0.95
Jan 12, 2026
23.60
24.50
23.60
24.32
24.32
+3.09%
158,543
1.04
Jan 09, 2026
22.98
23.73
22.75
23.59
23.59
+4.85%
239,043
1.54
Jan 08, 2026
22.88
22.88
21.98
22.50
22.50
+0.09%
174,062
1.14
Jan 07, 2026
22.80
22.80
21.71
22.48
22.48
-1.96%
282,310
1.83
Jan 06, 2026
23.00
23.40
22.80
22.93
22.93
-0.17%
116,707
0.75
Jan 05, 2026
22.40
23.41
21.85
22.97
22.97
+6.64%
141,072
0.88
Jan 02, 2026
21.95
22.28
21.25
21.54
21.54
+0.09%
445,392
2.81
Jan 01, 2026
21.57
21.98
21.34
21.52
21.52
0.00%
0
0.00
Dec 31, 2025
21.57
21.98
21.34
21.52
21.52
-0.18%
63,406
0.39
Dec 30, 2025
20.90
22.00
20.90
21.56
21.56
+1.45%
132,899
0.80
Dec 29, 2025
21.16
21.27
20.88
21.25
21.25
-1.02%
149,805
0.90
Dec 26, 2025
21.23
21.69
21.23
21.47
21.47
+0.51%
31,027
0.18
Dec 25, 2025
21.55
21.68
21.16
21.36
21.36
0.00%
0
0.00
Dec 24, 2025
21.55
21.68
21.16
21.36
21.36
-1.20%
156,245
0.87
Dec 23, 2025
21.50
21.65
21.22
21.62
21.62
+1.54%
161,345
0.88
Dec 22, 2025
21.80
21.80
20.79
21.29
21.29
+4.47%
124,814
0.66
Dec 19, 2025
20.85
20.85
20.10
20.38
20.38
+0.59%
611,196
3.32
Dec 18, 2025
20.30
21.46
20.00
20.26
20.26
-0.30%
135,026
0.74
Dec 17, 2025
20.18
20.75
20.13
20.32
20.32
+0.10%
217,472
1.20
Dec 16, 2025
20.10
20.52
20.06
20.30
20.30
+1.06%
218,555
1.20
Dec 15, 2025
21.17
21.17
19.78
20.09
20.09
+1.61%
38,495
0.21
Dec 12, 2025
19.96
20.56
19.63
19.77
19.77
+0.25%
19,459
0.10
Dec 11, 2025
19.41
19.82
19.34
19.72
19.72
+0.99%
45,550
0.23
Dec 10, 2025
18.97
19.57
18.76
19.53
19.53
+6.07%
36,972
0.18
Dec 09, 2025
18.02
18.45
18.00
18.41
18.41
+0.59%
21,908
0.10
Dec 08, 2025
18.61
18.61
18.30
18.30
18.30
-1.82%
143,258
0.66
Dec 05, 2025
19.90
19.90
18.45
18.64
18.64
-0.68%
115,892
0.51
Dec 04, 2025
19.21
19.35
18.72
18.79
18.77
-2.14%
57,670
0.25
Dec 03, 2025
19.00
19.26
18.53
19.20
19.18
+4.01%
37,389
0.16
Dec 02, 2025
18.47
18.47
18.05
18.46
18.44
+0.33%
97,753
0.42
Dec 01, 2025
18.89
18.97
18.30
18.40
18.38
-1.74%
134,023
0.58
Nov 28, 2025
18.00
18.90
17.52
18.73
18.71
+2.72%
177,147
0.76
Nov 27, 2025
18.10
18.36
18.08
18.23
18.21
0.00%
0
0.00
Nov 26, 2025
18.10
18.36
18.08
18.23
18.21
+1.67%
166,346
0.71
Rows: