Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (LUNMF)
OTHER OTC:LUNMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.40
22.91
21.45
21.59
21.59
-3.93%
488,006
2.40
Mar 19, 2026
22.10
23.15
21.35
22.49
22.47
-4.61%
125,893
0.62
Mar 18, 2026
24.25
24.54
23.44
23.58
23.56
-5.15%
173,617
0.82
Mar 17, 2026
25.07
25.60
24.76
24.86
24.84
-1.58%
207,659
0.99
Mar 16, 2026
25.54
25.88
24.95
25.26
25.24
+0.88%
178,833
0.85
Mar 13, 2026
26.24
26.51
24.95
25.04
25.02
-4.57%
162,781
0.77
Mar 12, 2026
27.19
27.19
25.98
26.24
26.22
-3.16%
209,260
1.01
Mar 11, 2026
26.62
27.19
26.00
27.10
27.07
+1.43%
346,414
1.71
Mar 10, 2026
28.20
28.24
25.73
26.71
26.69
+2.75%
131,494
0.65
Mar 09, 2026
24.50
26.00
23.52
26.00
25.98
+1.75%
235,630
1.19
Mar 06, 2026
26.06
26.22
25.43
25.55
25.53
-4.91%
194,774
1.00
Mar 05, 2026
28.20
29.14
26.32
26.87
26.85
-6.51%
186,482
0.96
Mar 04, 2026
30.56
30.56
28.38
28.74
28.71
+1.63%
115,298
0.59
Mar 03, 2026
26.61
29.24
26.61
28.28
28.25
-7.70%
242,250
1.26
Mar 02, 2026
30.49
31.90
30.49
30.64
30.61
-4.01%
378,374
2.03
Feb 27, 2026
31.50
32.28
31.45
31.92
31.89
+0.98%
1,192,852
7.05
Feb 26, 2026
32.00
32.00
29.92
31.61
31.58
+0.70%
177,527
1.05
Feb 25, 2026
33.24
33.29
31.39
31.39
31.36
-3.36%
140,473
0.83
Feb 24, 2026
30.26
32.76
29.65
32.48
32.45
+6.81%
289,010
1.76
Feb 23, 2026
30.00
30.53
27.85
30.41
30.38
+5.19%
172,562
1.05
Feb 20, 2026
26.59
28.95
26.49
28.91
28.88
+11.07%
196,143
1.20
Feb 19, 2026
25.99
26.05
25.03
26.03
26.01
+0.81%
91,249
0.52
Feb 18, 2026
24.77
25.85
24.77
25.82
25.80
+3.61%
24,475
0.13
Feb 17, 2026
24.30
24.92
23.75
24.92
24.90
-2.39%
65,976
0.36
Feb 16, 2026
25.45
26.00
24.98
25.53
25.51
0.00%
0
0.00
Feb 13, 2026
25.45
26.00
24.98
25.53
25.51
-1.05%
105,374
0.57
Feb 12, 2026
26.71
26.71
25.32
25.80
25.78
-2.68%
59,069
0.32
Feb 11, 2026
26.17
26.51
25.36
26.51
26.49
+4.53%
48,713
0.26
Feb 10, 2026
25.50
25.50
24.81
25.36
25.34
-0.62%
151,153
0.80
Feb 09, 2026
24.66
25.62
24.50
25.52
25.49
+4.41%
43,478
0.23
Feb 06, 2026
24.13
24.63
24.09
24.44
24.42
+3.52%
104,627
0.55
Feb 05, 2026
23.39
24.23
23.21
23.61
23.59
-2.16%
402,035
2.10
Feb 04, 2026
26.91
26.91
23.77
24.13
24.11
-8.98%
292,826
1.52
Feb 03, 2026
25.98
26.62
25.85
26.51
26.49
+4.99%
276,376
1.46
Feb 02, 2026
24.89
25.35
24.55
25.25
25.23
+0.08%
171,261
0.90
Jan 30, 2026
27.31
27.31
24.86
25.23
25.21
-8.52%
688,343
3.77
Jan 29, 2026
28.24
28.65
26.25
27.58
27.56
+3.26%
126,825
0.70
Jan 28, 2026
26.64
27.95
25.99
26.71
26.69
+1.41%
129,166
0.72
Jan 27, 2026
25.56
26.34
25.37
26.34
26.32
+2.78%
223,214
1.25
Jan 26, 2026
25.71
26.58
25.42
25.63
25.61
+2.97%
233,173
1.32
Jan 23, 2026
23.61
24.90
23.61
24.89
24.87
+4.93%
590,864
3.51
Jan 22, 2026
26.72
26.72
23.54
23.72
23.70
-10.63%
334,112
2.03
Jan 21, 2026
25.97
26.92
25.97
26.54
26.52
+3.19%
462,903
2.94
Jan 20, 2026
25.60
25.72
24.70
25.72
25.70
+2.15%
182,153
1.18
Jan 19, 2026
25.50
25.67
24.13
25.18
25.16
0.00%
0
0.00
Jan 16, 2026
25.50
25.67
24.13
25.18
25.16
+2.43%
160,736
1.05
Jan 15, 2026
25.00
25.04
24.12
24.58
24.56
-1.35%
94,255
0.61
Jan 14, 2026
23.59
25.00
23.59
24.92
24.90
+3.62%
311,771
2.07
Jan 13, 2026
24.56
24.56
23.90
24.05
24.03
-1.11%
141,985
0.95
Jan 12, 2026
23.60
24.50
23.60
24.32
24.30
+3.09%
158,543
1.04
Rows: