Luna Innovations Inc. (LUNA)
OTHER OTC:LUNA
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.14
1.35
1.14
1.35
1.35
+17.39%
78,630
3.78
May 28, 2026
1.09
1.20
1.09
1.15
1.15
+4.55%
9,823
0.48
May 27, 2026
1.06
1.11
1.06
1.10
1.10
+4.76%
39,156
1.95
May 26, 2026
0.83
1.06
0.83
1.05
1.05
-3.67%
27,629
1.40
May 22, 2026
0.83
1.09
0.83
1.09
1.09
-0.46%
2,875
0.14
May 21, 2026
0.83
1.10
0.83
1.10
1.10
+0.46%
398
0.02
May 20, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
212
0.01
May 19, 2026
1.01
1.14
1.01
1.10
1.10
0.00%
0
0.00
May 18, 2026
1.01
1.14
1.01
1.10
1.10
0.00%
1,999
0.10
May 15, 2026
1.04
1.15
1.04
1.10
1.10
-2.65%
885
0.04
May 14, 2026
1.15
1.15
1.05
1.13
1.13
0.00%
83,900
4.41
May 13, 2026
1.06
1.15
0.82
1.13
1.13
+2.26%
43,005
2.33
May 12, 2026
1.04
1.13
1.04
1.11
1.11
-0.90%
5,320
0.29
May 11, 2026
1.04
1.12
1.04
1.12
1.12
+2.29%
8,003
0.39
May 08, 2026
1.04
1.09
1.04
1.09
1.09
+3.81%
7,007
0.34
May 07, 2026
1.03
1.10
1.03
1.05
1.05
+2.44%
25,648
1.28
May 06, 2026
1.02
1.05
1.02
1.03
1.03
+1.49%
6,718
0.33
May 05, 2026
1.05
1.10
1.01
1.01
1.01
-8.18%
186,344
10.69
May 04, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
5,522
0.26
May 01, 2026
1.06
1.10
1.05
1.10
1.10
-3.51%
4,697
0.20
Apr 30, 2026
1.05
1.14
1.05
1.14
1.14
+8.57%
34,416
1.45
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
8,768
0.37
Apr 28, 2026
1.10
1.10
0.84
1.05
1.05
-4.55%
34,391
1.37
Apr 27, 2026
1.10
1.10
1.09
1.10
1.10
+0.92%
31,324
1.19
Apr 24, 2026
1.09
1.15
1.09
1.09
1.09
-4.80%
43,048
1.65
Apr 23, 2026
1.05
1.15
1.05
1.15
1.15
+9.05%
6,175
0.23
Apr 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
2,836
0.10
Apr 21, 2026
1.05
1.10
1.05
1.05
1.05
-4.55%
3,939
0.14
Apr 20, 2026
1.13
1.15
1.05
1.10
1.10
-4.35%
11,603
0.43
Apr 17, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
1,439
0.05
Apr 16, 2026
1.05
1.15
1.05
1.15
1.15
+12.75%
13,184
0.49
Apr 15, 2026
1.10
1.10
1.00
1.02
1.02
+17.24%
10,531
0.23
Apr 14, 2026
1.20
1.20
0.84
0.87
0.87
-27.50%
14,466
0.28
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
10,018
0.19
Apr 10, 2026
1.10
1.16
0.84
1.16
1.16
+0.87%
32,190
0.61
Apr 09, 2026
1.16
1.20
0.92
1.15
1.15
0.00%
25,494
0.48
Apr 08, 2026
1.15
1.20
0.86
1.15
1.15
-4.17%
21,837
0.42
Apr 07, 2026
1.15
1.20
1.15
1.20
1.20
+3.45%
14,868
0.28
Apr 06, 2026
0.82
1.19
0.82
1.16
1.16
+5.45%
23,043
0.44
Apr 03, 2026
1.15
1.17
1.01
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.15
1.17
1.01
1.10
1.10
-7.56%
26,418
0.50
Apr 01, 2026
1.18
1.19
1.18
1.19
1.19
+8.18%
18,350
0.35
Mar 31, 2026
1.18
1.20
1.00
1.10
1.10
-5.17%
120,536
2.38
Mar 30, 2026
1.16
1.16
1.16
1.16
1.16
+5.45%
10,068
0.20
Mar 27, 2026
1.30
1.30
1.02
1.10
1.10
0.00%
16,606
0.32
Mar 26, 2026
1.18
1.19
1.10
1.10
1.10
-8.33%
27,885
0.55
Mar 25, 2026
1.19
1.25
1.19
1.20
1.20
0.00%
24,552
0.48
Mar 24, 2026
1.20
1.20
1.06
1.20
1.20
0.00%
5,689
0.10
Mar 23, 2026
1.20
1.20
1.02
1.20
1.20
-5.88%
97,510
1.60
Mar 20, 2026
1.03
1.28
1.03
1.28
1.28
+2.00%
11,228
0.18
Rows: