Education
About Us
Working with TipRanks
Follow Us
Luna Innovations Inc. (LUNA)
OTHER OTC:LUNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.72
1.30
0.72
1.20
1.20
0.00%
4,174
0.06
Dec 24, 2025
0.72
1.40
0.72
1.20
1.20
-14.29%
3,243
0.04
Dec 23, 2025
1.05
1.40
1.00
1.40
1.40
+33.33%
257,936
3.62
Dec 22, 2025
1.05
1.15
1.05
1.05
1.05
-8.70%
490,237
7.51
Dec 19, 2025
1.05
1.15
1.05
1.15
1.15
0.00%
1,729
0.03
Dec 18, 2025
1.02
1.20
1.02
1.15
1.15
-4.17%
4,716
0.07
Dec 17, 2025
1.06
1.21
1.05
1.20
1.20
0.00%
40,646
0.63
Dec 16, 2025
1.25
1.25
1.20
1.20
1.20
+7.62%
34,802
0.54
Dec 15, 2025
1.05
1.15
1.05
1.12
1.12
-7.08%
1,914
0.03
Dec 12, 2025
1.10
1.20
1.10
1.20
1.20
-14.29%
8,423
0.13
Dec 11, 2025
1.50
1.60
1.40
1.40
1.40
+7.69%
67,602
1.07
Dec 10, 2025
1.10
1.60
1.10
1.30
1.30
+18.18%
130,616
2.13
Dec 09, 2025
1.10
1.50
1.10
1.10
1.10
-21.43%
103,063
1.72
Dec 08, 2025
1.10
1.52
1.10
1.40
1.40
0.00%
201,704
3.55
Dec 05, 2025
1.40
1.42
1.10
1.40
1.40
-6.04%
30,360
0.54
Dec 04, 2025
1.49
1.50
1.49
1.49
1.49
-0.67%
24,877
0.44
Dec 03, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
15,863
0.28
Dec 02, 2025
1.50
1.50
1.09
1.50
1.50
+0.67%
12,764
0.23
Dec 01, 2025
1.50
1.50
1.06
1.49
1.49
-0.67%
14,586
0.26
Nov 28, 2025
1.45
1.70
1.31
1.50
1.50
-3.23%
19,937
0.36
Nov 26, 2025
1.35
1.55
1.35
1.55
1.55
+14.81%
139,581
2.61
Nov 25, 2025
1.02
1.40
1.02
1.35
1.35
-3.57%
11,040
0.21
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1,183
0.02
Nov 21, 2025
0.62
1.40
0.62
1.40
1.40
+0.72%
27,411
0.51
Nov 20, 2025
1.02
1.50
1.02
1.39
1.39
-0.71%
6,244
0.12
Nov 19, 2025
1.02
1.45
1.02
1.40
1.40
-6.67%
808
0.02
Nov 18, 2025
1.26
1.50
1.26
1.50
1.50
+19.52%
67,516
1.28
Nov 17, 2025
1.25
1.30
1.25
1.26
1.26
-16.89%
781
0.01
Nov 14, 2025
1.50
1.60
1.50
1.51
1.51
-5.63%
3,128
0.06
Nov 13, 2025
1.25
1.69
1.25
1.60
1.60
+7.38%
2,291
0.04
Nov 12, 2025
1.75
1.75
1.49
1.49
1.49
+18.25%
3,295
0.06
Nov 11, 2025
1.25
1.26
1.25
1.26
1.26
-27.79%
12,464
0.23
Nov 10, 2025
1.74
1.75
1.70
1.75
1.74
+0.29%
372,057
7.87
Nov 07, 2025
1.75
1.75
1.74
1.74
1.74
-0.57%
53,873
1.16
Nov 06, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
7,768
0.17
Nov 05, 2025
1.16
1.75
1.16
1.75
1.75
0.00%
74,692
1.64
Nov 04, 2025
1.73
1.75
1.73
1.75
1.75
0.00%
489,689
12.98
Nov 03, 2025
1.73
1.75
1.73
1.75
1.75
0.00%
60,058
1.63
Oct 31, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
537,635
18.95
Oct 30, 2025
1.74
1.75
1.74
1.75
1.75
+1.74%
120,139
4.54
Oct 29, 2025
1.69
1.72
1.50
1.72
1.72
+1.18%
350,722
16.72
Oct 28, 2025
1.49
1.74
1.49
1.70
1.70
+8.28%
106,871
5.54
Oct 27, 2025
1.49
1.57
1.48
1.57
1.57
+5.37%
79,498
4.38
Oct 24, 2025
1.36
1.49
1.36
1.49
1.49
+10.37%
31,138
1.73
Oct 23, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
44,213
2.49
Oct 22, 2025
1.34
1.34
1.33
1.34
1.34
+0.75%
32,753
1.88
Oct 21, 2025
1.33
1.33
1.32
1.33
1.33
0.00%
81,187
4.93
Oct 20, 2025
1.31
1.33
1.31
1.33
1.33
+1.53%
12,916
0.78
Oct 17, 2025
1.29
1.35
1.26
1.31
1.31
-2.96%
2,179
0.13
Oct 16, 2025
1.20
1.35
1.20
1.35
1.35
+10.66%
13,207
0.80
Rows: