Education
About Us
Working with TipRanks
Follow Us
Luna Innovations Inc. (LUNA)
OTHER OTC:LUNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.25
1.25
1.12
1.20
1.20
-2.04%
9,362
0.15
Mar 17, 2026
1.25
1.40
1.12
1.23
1.23
-12.50%
50,119
0.82
Mar 16, 2026
1.12
1.40
1.12
1.40
1.40
0.00%
2,277
0.04
Mar 13, 2026
1.20
1.40
1.20
1.40
1.40
0.00%
493
<0.01
Mar 12, 2026
1.35
1.45
1.15
1.40
1.40
0.00%
10,849
0.18
Mar 11, 2026
1.07
1.40
1.07
1.40
1.40
0.00%
8,848
0.14
Mar 10, 2026
1.10
1.40
1.10
1.40
1.40
-2.78%
626
<0.01
Mar 09, 2026
1.40
1.44
1.33
1.44
1.44
+2.86%
9,651
0.14
Mar 06, 2026
1.40
1.40
1.14
1.40
1.40
0.00%
9,424
0.14
Mar 05, 2026
1.12
1.40
1.12
1.40
1.40
0.00%
9,694
0.14
Mar 04, 2026
1.45
1.48
1.12
1.40
1.40
-4.76%
2,692
0.04
Mar 03, 2026
1.26
1.47
1.12
1.47
1.47
0.00%
3,189
0.05
Mar 02, 2026
1.12
1.47
1.10
1.47
1.47
-1.67%
14,676
0.21
Feb 27, 2026
1.10
1.50
1.10
1.50
1.50
-0.33%
228
<0.01
Feb 26, 2026
1.45
1.50
1.40
1.50
1.50
0.00%
0
0.00
Feb 25, 2026
1.45
1.50
1.40
1.50
1.50
0.00%
3,870
0.05
Feb 24, 2026
1.11
1.50
1.11
1.50
1.50
0.00%
14,224
0.20
Feb 23, 2026
1.11
1.50
1.11
1.50
1.50
0.00%
11,591
0.16
Feb 20, 2026
1.25
1.50
1.10
1.50
1.50
+4.17%
7,605
0.11
Feb 19, 2026
1.09
1.44
1.09
1.44
1.44
-0.69%
1,971
0.03
Feb 18, 2026
1.50
1.50
1.08
1.45
1.45
-3.33%
11,427
0.16
Feb 17, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
3,483
0.05
Feb 16, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
4,577
0.06
Feb 12, 2026
1.20
1.50
1.16
1.50
1.50
+3.45%
5,402
0.07
Feb 11, 2026
1.50
1.53
1.02
1.45
1.45
-3.33%
140,741
1.99
Feb 10, 2026
1.05
1.47
1.05
1.47
1.47
-2.00%
1,997
0.03
Feb 09, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
1,716
0.02
Feb 06, 2026
1.45
1.55
1.45
1.50
1.50
0.00%
22,488
0.29
Feb 05, 2026
1.30
1.55
1.05
1.50
1.50
+0.67%
3,892
0.05
Feb 04, 2026
1.49
1.50
1.49
1.49
1.49
-3.87%
266,512
3.25
Feb 03, 2026
1.45
1.55
1.44
1.55
1.55
+6.90%
150,630
1.87
Feb 02, 2026
1.02
1.45
1.02
1.45
1.45
+0.69%
28,935
0.33
Jan 30, 2026
1.40
1.44
1.39
1.44
1.44
+10.77%
15,069
0.17
Jan 29, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
116,028
1.23
Jan 28, 2026
1.25
1.30
1.24
1.30
1.30
+4.00%
104,717
1.11
Jan 27, 2026
1.15
1.25
1.15
1.25
1.25
+8.70%
30,608
0.32
Jan 26, 2026
1.02
1.15
1.02
1.15
1.15
0.00%
72,559
0.77
Jan 23, 2026
1.05
1.15
1.05
1.15
1.15
0.00%
2,685
0.03
Jan 22, 2026
1.10
1.15
1.05
1.15
1.15
0.00%
5,401
0.06
Jan 21, 2026
1.02
1.15
1.02
1.15
1.15
0.00%
1,920
0.02
Jan 20, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
10,131
0.10
Jan 19, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
1,201,254
15.45
Jan 15, 2026
1.20
1.20
1.10
1.15
1.15
-4.17%
420,753
5.82
Jan 14, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
9,936
0.14
Jan 13, 2026
1.15
1.15
1.02
1.10
1.10
-3.51%
59,707
0.83
Jan 12, 2026
1.02
1.15
1.02
1.14
1.14
-0.87%
16,126
0.22
Jan 09, 2026
1.15
1.25
1.15
1.15
1.15
0.00%
3,979
0.05
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
42,769
0.59
Rows: