Luna Innovations Inc. (LUNA)
OTHER OTC:LUNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.16
1.20
0.92
1.15
1.15
0.00%
25,494
0.48
Apr 08, 2026
1.15
1.20
0.86
1.15
1.15
-4.17%
21,837
0.42
Apr 07, 2026
1.15
1.20
1.15
1.20
1.20
+3.45%
14,868
0.28
Apr 06, 2026
0.82
1.19
0.82
1.16
1.16
+5.45%
23,043
0.44
Apr 03, 2026
1.15
1.17
1.01
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.15
1.17
1.01
1.10
1.10
-7.56%
26,418
0.50
Apr 01, 2026
1.18
1.19
1.18
1.19
1.19
+8.18%
18,350
0.35
Mar 31, 2026
1.18
1.20
1.00
1.10
1.10
-5.17%
120,536
2.38
Mar 30, 2026
1.16
1.16
1.16
1.16
1.16
+5.45%
10,068
0.20
Mar 27, 2026
1.30
1.30
1.02
1.10
1.10
0.00%
16,606
0.32
Mar 26, 2026
1.18
1.19
1.10
1.10
1.10
-8.33%
27,885
0.55
Mar 25, 2026
1.19
1.25
1.19
1.20
1.20
0.00%
24,552
0.48
Mar 24, 2026
1.20
1.20
1.06
1.20
1.20
0.00%
5,689
0.10
Mar 23, 2026
1.20
1.20
1.02
1.20
1.20
-5.88%
97,510
1.60
Mar 20, 2026
1.03
1.28
1.03
1.28
1.28
+2.00%
11,228
0.18
Mar 19, 2026
1.20
1.25
1.03
1.25
1.25
+4.17%
18,061
0.30
Mar 18, 2026
1.25
1.25
1.12
1.20
1.20
-2.04%
9,362
0.15
Mar 17, 2026
1.25
1.40
1.12
1.23
1.23
-12.50%
50,119
0.82
Mar 16, 2026
1.12
1.40
1.12
1.40
1.40
0.00%
2,277
0.04
Mar 13, 2026
1.20
1.40
1.20
1.40
1.40
0.00%
493
<0.01
Mar 12, 2026
1.35
1.45
1.15
1.40
1.40
0.00%
10,849
0.18
Mar 11, 2026
1.07
1.40
1.07
1.40
1.40
0.00%
8,848
0.14
Mar 10, 2026
1.10
1.40
1.10
1.40
1.40
-2.78%
626
<0.01
Mar 09, 2026
1.40
1.44
1.33
1.44
1.44
+2.86%
9,651
0.14
Mar 06, 2026
1.40
1.40
1.14
1.40
1.40
0.00%
9,424
0.14
Mar 05, 2026
1.12
1.40
1.12
1.40
1.40
0.00%
9,694
0.14
Mar 04, 2026
1.45
1.48
1.12
1.40
1.40
-4.76%
2,692
0.04
Mar 03, 2026
1.26
1.47
1.12
1.47
1.47
0.00%
3,189
0.05
Mar 02, 2026
1.12
1.47
1.10
1.47
1.47
-1.67%
14,676
0.21
Feb 27, 2026
1.10
1.50
1.10
1.50
1.50
-0.33%
228
<0.01
Feb 26, 2026
1.45
1.50
1.40
1.50
1.50
0.00%
0
0.00
Feb 25, 2026
1.45
1.50
1.40
1.50
1.50
0.00%
3,870
0.05
Feb 24, 2026
1.11
1.50
1.11
1.50
1.50
0.00%
14,224
0.20
Feb 23, 2026
1.11
1.50
1.11
1.50
1.50
0.00%
11,591
0.16
Feb 20, 2026
1.25
1.50
1.10
1.50
1.50
+4.17%
7,605
0.11
Feb 19, 2026
1.09
1.44
1.09
1.44
1.44
-0.69%
1,971
0.03
Feb 18, 2026
1.50
1.50
1.08
1.45
1.45
-3.33%
11,427
0.16
Feb 17, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
3,483
0.05
Feb 16, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.07
1.50
1.07
1.50
1.50
0.00%
4,577
0.06
Feb 12, 2026
1.20
1.50
1.16
1.50
1.50
+3.45%
5,402
0.07
Feb 11, 2026
1.50
1.53
1.02
1.45
1.45
-3.33%
140,741
1.99
Feb 10, 2026
1.05
1.47
1.05
1.47
1.47
-2.00%
1,997
0.03
Feb 09, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
1,716
0.02
Feb 06, 2026
1.45
1.55
1.45
1.50
1.50
0.00%
22,488
0.29
Feb 05, 2026
1.30
1.55
1.05
1.50
1.50
+0.67%
3,892
0.05
Feb 04, 2026
1.49
1.50
1.49
1.49
1.49
-3.87%
266,512
3.25
Feb 03, 2026
1.45
1.55
1.44
1.55
1.55
+6.90%
150,630
1.87
Feb 02, 2026
1.02
1.45
1.02
1.45
1.45
+0.69%
28,935
0.33
Jan 30, 2026
1.40
1.44
1.39
1.44
1.44
+10.77%
15,069
0.17
Rows: