Education
About Us
Working with TipRanks
Follow Us
Luna Innovations Inc. (LUNA)
OTHER OTC:LUNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.40
1.44
1.39
1.44
1.44
+10.77%
15,069
0.17
Jan 29, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
116,028
1.23
Jan 28, 2026
1.25
1.30
1.24
1.30
1.30
+4.00%
104,717
1.11
Jan 27, 2026
1.15
1.25
1.15
1.25
1.25
+8.70%
30,608
0.32
Jan 26, 2026
1.02
1.15
1.02
1.15
1.15
0.00%
72,559
0.77
Jan 23, 2026
1.05
1.15
1.05
1.15
1.15
0.00%
2,685
0.03
Jan 22, 2026
1.10
1.15
1.05
1.15
1.15
0.00%
5,401
0.06
Jan 21, 2026
1.02
1.15
1.02
1.15
1.15
0.00%
1,920
0.02
Jan 20, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
10,131
0.10
Jan 19, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
1,201,254
15.45
Jan 15, 2026
1.20
1.20
1.10
1.15
1.15
-4.17%
420,753
5.82
Jan 14, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
9,936
0.14
Jan 13, 2026
1.15
1.15
1.02
1.10
1.10
-3.51%
59,707
0.83
Jan 12, 2026
1.02
1.15
1.02
1.14
1.14
-0.87%
16,126
0.22
Jan 09, 2026
1.15
1.25
1.15
1.15
1.15
0.00%
3,979
0.05
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
42,769
0.59
Jan 07, 2026
0.83
1.15
0.83
1.15
1.15
0.00%
14,235
0.19
Jan 06, 2026
0.92
1.15
0.92
1.15
1.15
0.00%
3,043
0.04
Jan 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
3,091
0.04
Jan 02, 2026
0.91
1.15
0.91
1.15
1.15
0.00%
5,316
0.07
Dec 31, 2025
1.15
1.17
0.92
1.15
1.15
0.00%
20,540
0.27
Dec 30, 2025
1.27
1.38
0.85
1.15
1.15
0.00%
27,035
0.36
Dec 29, 2025
1.20
1.22
0.72
1.15
1.15
-4.17%
56,371
0.75
Dec 26, 2025
0.72
1.30
0.72
1.20
1.20
0.00%
4,174
0.06
Dec 24, 2025
0.72
1.40
0.72
1.20
1.20
-14.29%
3,243
0.04
Dec 23, 2025
1.05
1.40
1.00
1.40
1.40
+33.33%
257,936
3.62
Dec 22, 2025
1.05
1.15
1.05
1.05
1.05
-8.70%
490,237
7.51
Dec 19, 2025
1.05
1.15
1.05
1.15
1.15
0.00%
1,729
0.03
Dec 18, 2025
1.02
1.20
1.02
1.15
1.15
-4.17%
4,716
0.07
Dec 17, 2025
1.06
1.21
1.05
1.20
1.20
0.00%
40,646
0.63
Dec 16, 2025
1.25
1.25
1.20
1.20
1.20
+7.62%
34,802
0.54
Dec 15, 2025
1.05
1.15
1.05
1.12
1.12
-7.08%
1,914
0.03
Dec 12, 2025
1.10
1.20
1.10
1.20
1.20
-14.29%
8,423
0.13
Dec 11, 2025
1.50
1.60
1.40
1.40
1.40
+7.69%
67,602
1.07
Dec 10, 2025
1.10
1.60
1.10
1.30
1.30
+18.18%
130,616
2.13
Dec 09, 2025
1.10
1.50
1.10
1.10
1.10
-21.43%
103,063
1.72
Dec 08, 2025
1.10
1.52
1.10
1.40
1.40
0.00%
201,704
3.55
Dec 05, 2025
1.40
1.42
1.10
1.40
1.40
-6.04%
30,360
0.54
Dec 04, 2025
1.49
1.50
1.49
1.49
1.49
-0.67%
24,877
0.44
Dec 03, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
15,863
0.28
Dec 02, 2025
1.50
1.50
1.09
1.50
1.50
+0.67%
12,764
0.23
Dec 01, 2025
1.50
1.50
1.06
1.49
1.49
-0.67%
14,586
0.26
Nov 28, 2025
1.45
1.70
1.31
1.50
1.50
-3.23%
19,937
0.36
Nov 26, 2025
1.35
1.55
1.35
1.55
1.55
+14.81%
139,581
2.61
Nov 25, 2025
1.02
1.40
1.02
1.35
1.35
-3.57%
11,040
0.21
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1,183
0.02
Nov 21, 2025
0.62
1.40
0.62
1.40
1.40
+0.72%
27,411
0.51
Nov 20, 2025
1.02
1.50
1.02
1.39
1.39
-0.71%
6,244
0.12
Nov 19, 2025
1.02
1.45
1.02
1.40
1.40
-6.67%
808
0.02
Rows: